נקודות סוחר

בטבלה הבאה ניתן לראות כמה נקודות סוחר תקבל לכל מכשיר אם תסחר בסכום של 4000 ₪.
נקודות סוחר לדוגמה:
אם אתה פותח פוזיציה על זהב וקונה פוזיציה בערך של 38000 ₪, תקבל 3.61 נקודות סוחר לפי הטבלה. כל 4000 ₪ שווה 0.38 נקודות סוחר.

* סך נקודות הסוחר ייקבע בהתאם למרווח הספציפי בזמן פתיחת הפוזיציה.

הכי פופולרי
חוזה ההפרשים נקודות סוחר ל-4000 ₪
זהב 0.38 (*)
פאונד/יין 0.54
דולר/יין 0.31
Put 730 | אוג | Alphabet (Google) 196.13 (*)
פאונד/דולר 0.24
נפט 0.76 (*)
Call 730 | אוג | Alphabet (Google) 28.56 (*)
VXX תנודתיות 5.16
Call 4350 | אוג | צרפת 40 28.70 (*)
יורו/דולר 0.19
יפן 225 0.51 (*)
Put 2130 | אוג | ארה"ב 500 47.82 (*)
Put 2150 | אוג | ארה"ב 500 45.28 (*)
ארה"ב 500 0.17 (*)
גרמניה 30 0.17 (*)
מניות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
American Water Works 1.27
GoPro 2.49
Western Digital 2.87
Yamana Gold 3.67
Vale 3.63
SeaDrill Limited 7.04
Alphabet 0.75
Hewlett Packard 4.96
Volkswagen 2.84
Teva 3.91
Amazon 0.69
Mobileye 2.18
Office Depot 6.06
Herbalife 3.08
Community Health Systems 6.59
Kinross Gold 4.03
Groupon 4.33
UPS 1.74
AMEX 2.60
Twitter 3.14
Apple 0.70
Facebook 0.51
Joy Global 2.65
Exxon 2.36
Nike 1.32
Microsoft 1.29
KB Home 2.66
MGIC Investment 2.90
eBay 1.34
NVIDIA 0.73
Gilead 1.71
UNP 1.80
Mosaic 5.39
Stericycle 2.68
Noble Energy 4.10
Xcel Energy 1.43
Wynn Resorts 1.82
AIG 1.92
3M 2.34
Archer Daniels 1.86
United States Steel 2.27
Applied Micro Circuits 4.74
Align Technology 1.17
McKesson 3.22
Whole Foods 4.11
Delphi Automotive 2.77
Lending Club 4.54
Whiting Petroleum 7.03
M&T Bank 2.28
Visa 1.34
Cenovus 3.65
Urban Outfitters 2.80
BlackBerry 2.75
Atlassian 2.79
SolarCity 2.76
DOW 1.56
Supervalu 4.28
Motorola 1.81
Regions Financial 2.28
Tesla Motors 1.34
LinkedIn 2.71
GoldmanSachs 2.30
SunPower 7.14
Netflix 1.15
EMC 2.22
Paramount Group 4.15
Sprint Nextel 3.41
Yahoo! 0.55
Micron 3.04
Zions Ban 2.25
Valeant 4.68
Essex Property Trust 1.66
United Rentals 4.59
Energizer 4.05
Palo Alto Networks 2.72
Fiat 6.51
Williams Companies 2.19
CONSOL Energy 2.69
Chesapeake Energy 3.85
Coca Cola 1.92
Nu Skin 3.91
GoDaddy 2.44
Starbucks 1.44
Walt Disney 1.53
Anadarko Petroleum 3.64
T. Rowe Price 3.70
Microchip 1.50
Celanese 1.65
Boeing 1.80
Texas Inst. 1.35
Davita Healthcare Partners 1.89
Allegheny Technologies 2.94
DuPont 1.82
Southwestern Energy 5.74
Baxter 2.39
Xilinx 2.05
Caterpillar 2.27
Accenture 1.95
Pandora 4.60
IBM 2.99
Intel 1.50
KeyCorp 2.67
FCX 4.03
Illumina 1.64
Energy Transfer 3.15
Lazard 3.51
Cheniere Energy 1.75
McDonald's 1.78
J & J 1.51
Ares Capital 2.77
Superior Energy Services 3.92
ARM Holdings 1.58
LV Sands 2.89
Tableau Software 3.70
Golar 4.30
Barrick Gold 1.44
VMware 2.87
Michael Kors 3.03
Live Nation 1.91
Capital One 2.18
PayPal 1.97
Nucor 1.95
Liberty Interactive 2.50
Dollar Tree 1.20
Adobe 1.07
Baidu 1.91
Berkshire Hathaway 1.67
Dana Holding 3.83
ONEOK 2.57
Citi Group 2.62
Juniper Networks 3.69
Akamai 2.28
Iron Mountain 1.52
New Gold 4.02
General Electric 1.68
Swift Transportation 3.80
E TRADE 1.67
DDR 2.12
F5 Networks 2.97
General Motors 2.66
Biogen Idec 2.53
Alaska Air 2.02
AEP 1.36
HP 3.73
Philip Morris 1.88
Sony 1.57
Under Armour 2.65
AT&T 1.69
Bank Of America 2.17
BankUnited 2.44
Marvell 2.68
Avis Budget 2.00
Allied World 2.81
Prologis 1.54
Yelp 3.27
American Eagle Outfitters 2.34
Chevron 2.55
Century Aluminum 2.78
Spirit Airlines 2.94
Humana 2.12
Applied Mat. 1.59
NXP Semiconductors 2.12
Dr Pepper Snapple 1.27
The Blackstone 1.95
LINE 2.56
XL 2.41
The Allstate 1.68
Seagate 2.95
CIT Group 3.02
Monsanto 2.05
Ascena Retail 5.14
Match Group 4.65
Sotheby's 2.90
Deere 2.28
Steel Dynamics 1.56
Rayonier 3.83
AMC Networks 3.21
Cabot Oil & Gas 3.40
NetApp 4.77
S&P Global 1.11
Calpine 3.05
Carbo 5.16
American Capital Agency 3.22
Kohl's 2.77
Teck 1.32
First Solar 4.03
China Unicom 3.96
Abbott 1.64
Abercrombie & Fitch 4.03
Jabil Circuit 2.57
PulteGroup 2.47
RR Donnelley 2.34
Infosys 2.55
MasterCard 1.65
Cree 5.12
Jazz Pharmaceuticals 2.56
Apollo Group 5.82
Antero Resources 2.80
Staples 3.39
EnCana 2.61
Omnicom 1.78
Delta Air Lines 1.35
Yum! 1.75
Eaton 2.31
Cummins 2.30
Praxair 2.24
Canadian Natural Resource 2.42
Consolidated Edison 1.57
ConocoPhillips 3.58
VeriFone 3.83
Tripadvisor 2.24
Red Hat 1.53
Altria 1.08
Kinder Morgan 4.12
Sm Energy 3.47
Manitowoc 5.62
Southern Company 1.76
Targa 2.52
Fastenal 2.69
Westar Energy 1.70
Alnylam 3.23
United Continental 1.78
Alcoa 2.96
Oracle 1.78
FireEye 3.01
JD.Com 3.39
Zimmer Biomet 1.60
Medivation 1.80
PepsiCo 1.63
Gap 3.66
C.H. Robinson 1.81
Time Warner 1.77
Hertz 5.13
HBAN 3.30
Jones Lang Lasalle 3.25
Symantec 3.07
Icahn Enterprises 4.92
Fossil 2.32
Pan American Silver 2.15
Medtronic 1.31
Lions Gate 3.14
Valero Energy 2.00
BioMarin Pharmaceutical 2.32
The Kroger Co. 2.75
Verisk Analytics 1.60
Mondelēz 1.67
Danaher 1.80
Himax Technologies 2.33
General Mills 1.46
B/E Aerospace 3.28
Expedia 1.44
Arris 2.30
Splunk 1.68
Morgan Stanley 2.18
Harley-Davidson 2.96
Invesco 2.51
Wesco 3.27
State Street 2.23
Halliburton 2.39
MGM 1.75
Campbell Soup 1.51
Marathon Oil 5.36
Murphy Oil 3.80
Endo 3.01
Lululemon Athletica 1.89
THOR 2.32
Cypress Semiconductor 2.69
Cisco 1.71
Potash 1.34
Macy's 2.63
Nielsen Holdings 1.55
Anthem 1.43
Wal-Mart 2.15
Genworth Financial 11.00
Starz 3.11
Interoil 2.54
Radian Group 2.43
ConAgra Foods 1.57
Discovery Communications 2.92
Mylan 1.79
NCR 2.53
Aqua America 2.11
Ford 3.31
Unum 2.19
Alexion 4.07
Range Resources 2.85
Amdocs 1.79
Foot Locker 1.23
Domtar 2.65
China Mobile 2.02
Monster Beverage 1.04
Pfizer 1.70
Ball 1.78
FedEx 2.07
Computer Sciences 3.06
Prudential Financial 2.22
Allegion 2.60
Brands 1.70
Host Hotels 2.36
Robert Half 3.72
Allergan 2.69
CBRE 1.84
Regeneron 1.97
Cvr Energy 3.54
Dollar General 1.33
Agrium 2.19
Hanesbrands 2.75
Wells Fargo 1.96
Ctrip 1.20
Zillow 2.67
Pioneer Natural Resources 2.38
BBBY 3.50
Home Depot 1.21
Northstar Realty Finance 3.12
NScorp 1.86
Opko Health 4.21
NRG Energy 4.53
Liberty Global 3.95
Tyco International 1.61
Honda 3.85
Vereit 2.84
Lowe's 1.27
Hologic 1.36
TiVo 2.98
PG&E 1.47
Smith & Wesson Holding 1.06
QLogic 2.02
Kimberly Clark 1.61
Public Service 1.59
Sears Holdings 3.40
Franklin 2.90
News Corp 3.11
Frontier 6.04
Tyson Foods 1.00
Agilent Technologies 2.18
Best Buy Co. 2.49
Skyworks Solutions 2.85
General Dynamics 1.28
Ameriprise Financial 3.27
CF Industries 4.23
salesforce.com 1.28
Alkermes 3.35
Waste Management 1.42
Tenaris 3.91
Legg Mason 2.14
Newell Brands 1.19
Gulfport 3.23
AFLAC Incorporated 1.88
Donaldson 2.89
HCP 2.40
Toll Brothers 4.10
UNFI 2.93
CBL & Associates 4.25
Diamond Offshore Drilling 3.22
Stryker 1.98
Cooper 2.12
Goldcorp 1.17
Tesoro 1.79
Tiffany 2.60
CIENA 3.26
Polycom 2.53
Qunar 2.45
Costco 1.50
Apache 3.78
Dun & Bradstreet 1.78
Schlumberger 2.34
Arthur J. Gallagher 2.13
Nordson 1.77
GameStop 3.71
BB&T 1.98
AmerisourceBergen 1.60
Flowserve 3.27
Leucadia National 3.44
Kimco Realty 1.63
Chico's FAS 3.48
Equinix 1.09
Silver Wheaton 2.62
Scripps Networks 2.53
JPMorgan 1.80
PVH 2.79
Williams-Sonoma 4.63
Intuit 1.32
Veeva Systems 1.93
Fortinet 2.12
Discover Financial 2.02
AutoZone 1.39
DSW 3.88
Valspar 1.67
Universal Health Services 1.37
Aercap 2.86
J.B. Hunt 2.01
Dick's Sporting Goods 2.24
Brocade 3.37
Autodesk 1.41
Ross Stores 1.35
Petrobras 3.61
UnitedHealth 1.09
Take-Two Interactive Software 1.04
Target 1.81
Devon Energy 3.55
Analog Devices 1.64
Methanex 3.74
CA 2.12
Hormel Foods 1.40
AbbVie 1.58
Francesca's Holdings 4.94
The TJX Companies 1.92
Terex 3.03
Square 3.11
LyondellBasell Industries 2.09
Nordstrom 4.73
Boardwalk Pipeline Partners 2.50
Axiall 2.89
Brookfield 1.82
J.C. Penney 3.24
Sina 2.91
Hospitality 2.62
CBS 2.39
Toyota 2.44
Albemarle 1.74
Eldorado Gold 5.04
Ralph Lauren 3.20
Enbridge 2.29
Fitbit 4.60
Aecom 2.06
Electronic Arts 2.06
Nuance 3.91
Wendy's Company 2.17
Zebra 4.34
Turquoise Hill Resources 5.86
Weatherford 7.33
WisdomTree Investments 3.17
American Tower 1.36
Reynolds American 1.05
Louisiana-Pacific 2.07
Masco 1.43
HIG 2.11
Agnico-Eagle Mines 2.15
Esterline 5.15
Gildan 2.50
Oasis Petroleum 4.13
ICICI Bank 2.77
Western Union 2.09
Myriad Genetics 2.03
Priceline 1.70
GrubHub 2.76
Estee Lauder 1.69
Magna International 2.71
Tenet Healthcare 3.09
Chubb 1.50
VeriSign 1.21
Church & Dwight 1.49
Vulcan Materials 1.01
Loews 2.53
Arch Capital 2.02
American Campus 1.55
Activision 1.04
Centene 2.07
Lam Research 1.16
ADP 1.76
Helmerich & Payne 2.36
SYSCO 1.41
Dolby 1.66
Athenahealth 2.71
Amgen 1.40
St. Jude Medical 1.39
QEP Resources 3.45
Textron 1.61
Bristol Myers 1.26
O'Reilly 0.94
Dunkin Brands 2.31
Six Flags 2.04
Chicago Bridge & Iron 4.02
Panera Bread 1.52
Coach 3.86
Flowers Foods 2.85
P&G 1.95
Lockheed Mart. 1.07
Waters 1.38
Citrix Systems 1.76
Whirlpool 1.69
Xerox 3.08
Popular 2.48
Roper Industries 2.46
LabCorp 1.58
NiSource 2.43
Viacom 3.91
ServiceNow 2.79
Southwest Airlines 2.54
The Travelers Companies 1.53
SLM 2.92
Broadcom 1.87
Tupperware 2.83
Linear Tech. 1.57
Marathon Petroleum 2.65
Intuitive Surgical 2.41
Ferrari 3.25
Kansas City Southern 2.72
RPM 2.31
Gaming and Leisure 2.34
CGI 1.94
H&R Block 2.64
Lennox 1.67
Hasbro 1.54
Mattel 2.82
BlackRock 3.25
PNC Financial 1.90
The Progressive 1.93
Qualcomm 2.67
CSX 2.21
Sealed Air 1.56
Commerce Bancshares 1.99
UDR 1.40
USG 2.23
Marriott International 1.31
Rite Aid 3.00
CarMax 1.97
Waddell & Reed 5.16
LPL Financial 3.88
MSC 2.47
Constellation Brands 1.90
Global Payments 0.98
Walgreens 2.51
Canon 5.55
Comcast 1.56
FLIR 2.25
Paychex 1.59
Hilton 2.26
Carnival 2.24
Lennar 2.23
McCormick 1.53
Scana 1.54
Qlik Technologies 1.73
Toro 1.93
Dean Foods Company 4.54
Cintas 1.66
APD 1.54
Kar Auction Services 2.20
Cincinnati Financial 1.40
Bemis 1.84
Comerica Incorporated 2.08
Itau Unibanco 3.99
Western Refining 4.51
Huntsman 2.70
CenturyLink 2.66
The AES 2.54
D.R. Horton 1.91
Factset Research 2.43
Starwood 1.88
Newmont Mine. 1.67
VimpelCom 5.11
Laredo Petroleum 3.13
Merck 1.78
Exelon 2.52
Edison International 1.22
ENSCO PLC 3.40
CenterPoint Energy 2.19
Finisar 2.79
Cosmetics Fragrance 1.60
Stifel 3.85
Nabors Industries 2.32
Chipotle 3.21
CMS Energy 1.39
Rice Energy 2.26
Cerner 1.68
IPG - interpublic 1.82
Phillips 66 1.65
Alibaba 2.67
Sprott Physical Gold Trust 2.78
Kellogg 1.65
Eqt 2.44
Team Health 2.57
ITT 2.95
Aetna 1.27
Ingram Micro 1.83
Verizon 1.89
Honeywell 1.53
Aimco 1.59
Weyerhaeuser 1.92
NextEra Energy 1.31
Fiserv 1.04
Packaging 1.96
Twenty First Century 3.48
Innoviva 3.24
Raytheon 1.20
Edwards Lifesciences 1.64
Coty 1.56
Trinity Industries 3.60
Bloomin' Brands 3.50
Borgwarner 5.36
Realty ome 1.31
Manulife 3.07
Willis Towers Watson 2.28
TD Bank 2.16
Williams Partners 2.24
Incyte 1.98
Trimble Navigation 2.38
Seattle Genetics 1.96
Assurant 1.76
Owens-Illinois 3.35
Hess 3.12
EXPD 1.90
Eli Lilly 1.39
ON Semiconductor 2.09
Genpact 2.34
Qorvo 2.82
Cameco 4.39
MetLife 2.44
UTX 2.14
Sally Beauty Holdings 2.14
Clorox 1.44
PolyOne 2.38
InterActive 2.53
BNS 2.47
IDT 2.85
EOG 2.18
Ameren 1.40
Molson Coors Brewing 1.33
Taylor Morrison Home 4.53
Core Laboratories 2.24
Dillard's 4.18
FirstMerit 2.46
Teradyne 2.11
Qiagen 1.95
NuStar 3.55
Hersha Hospitality Trust 4.42
FirstEnergy 2.70
People's United Financial 2.08
SunTrust Banks 1.73
Maxim 2.05
JetBlue Airways 2.84
Copa Holdings 3.43
Te Connectivity 2.08
Amphenol 2.11
Northern Trust 1.86
US Bancorp 1.98
Taiwan Semi. 1.51
First Republic Bank 1.61
Cooper Tire & Rubber 2.22
Duke Energy 1.71
Welltower 1.84
Newfield 1.93
China Petro. 3.64
CME 1.54
Cognizant 1.45
Baker Hughes 2.62
S.Copper 3.61
Amtek 2.45
BDX 1.19
Cardinal Health 1.38
Illinois TW 1.36
Rockwell Collins 3.09
CVS Caremark 1.35
Northrop Grumman 0.97
Kennametal 4.20
PACCAR 2.13
THL Credit 3.59
Imperial Oil 3.07
Spectra Energy 2.03
Boston Properties 2.94
DTE Energy Co 1.50
FMC 3.30
International Game Technology 2.50
Goodyear 1.82
Ryder 2.69
Fluor 3.71
CommVault Systems 2.22
General Growth Properties 1.31
Harman 2.66
Avery Dennison 1.34
International Paper Co 2.28
TMO 1.25
Jacobs Engineering 2.34
RBC 2.23
CDW 1.95
BMO 2.12
T-Mobile 1.13
Owens Corning 2.57
Simon Property 1.89
Cadence Design Systems 1.30
Quanta Services 2.45
J.M. Smucker 1.42
Cemex 4.09
GNC Holdings 7.10
American Capital 1.91
BK 1.86
Melco Crown Entertainment 5.26
Cepheid 3.53
Tetra Tech 1.59
Suncor Energy 3.11
Cirrus Logic 1.08
Rackspace Hosting 4.45
REGAL 2.74
Genuine Parts 2.46
DISH Network 1.96
Corning 1.41
CIGNA 2.43
Kraft Heinz 2.06
Credicorp 2.09
Colgate-Palmolive 1.69
Boston Scientific 1.72
Sprouts 3.16
SBA Communications 1.46
Clean Harbors 2.44
World Fuel 2.86
National-Oilwell 3.88
Aon 1.37
Open Text 2.23
Broadridge 1.85
Cabela's 2.83
Assured Guaranty 2.34
DENTSPLY Sirona 1.47
Yandex 2.42
Torchmark 2.53
Hyatt 3.11
FMC Technologies 3.30
T. Reuters 1.74
Principal Financial 2.02
Carpenter 2.93
Apollo Investment 3.65
Rowan 3.43
Polaris Industries 3.81
KLA-Tencor 1.80
Wabtec 2.29
Pentair 2.46
Wyndham Worldwide 2.21
Fidelity National Financial 1.39
Martin Marietta Materials 1.24
Xylem 1.75
Flextronics 2.47
Fifth Third Bancorp 2.21
Dover 2.64
Ingersoll-Rand 2.68
Patterson-UTI Energy 2.69
HCA Holdings 1.22
HollyFrontier 5.74
Dominion 1.74
PPG Industries 2.00
Eagle Materials 2.11
Ubiquiti 1.64
Eastman Chemical 2.72
First Niagara Financial 3.05
The Garden 2.00
Celgene 1.40
ACADIA Pharmaceuticals 2.82
Enterprise Prod. 2.21
Tenneco Automotive 2.24
Allscripts Healthcare Solutions 2.23
Webster Financial 1.74
BCE 1.97
NTT DoCoMo 3.45
Annaly Capital M. 3.82
Bruker 2.10
Buckeye Partners 2.32
BRF 3.76
Sherwin-Williams 1.40
PPL 1.67
Charles Schwab 1.84
National Fuel Gas 2.78
American Homes 4 Rent 1.93
Windstream 3.37
Gannett Co. 3.28
Crown Castle International 1.62
Gentex 2.96
Occidental 2.52
Royal Gold 1.61
Viavi Solutions 4.41
L-3 Communications 1.59
Fidelity 1.32
Brinker 2.66
RC Cruises 2.88
Mettler-Toledo 2.54
Agco 2.60
EarthLink 3.08
IDEXX Laboratories 1.67
Ecolab 1.86
Lasalle Hotel 2.66
Wabco 2.19
Ultimate 1.75
Vertex 1.73
CYS Investments 2.34
MFA Financial 2.79
Spectrum Brands 2.19
Chimera Investment 3.12
Stanley Black & Decker 1.55
Frost 2.46
Henry Schein 1.22
Zoetis 1.45
PTC 2.11
Johnson Controls 2.05
Sempra Energy 1.87
Wisconsin Energy 1.45
Healthsouth 2.43
First Horizon National 2.15
KBR 5.20
ViaSat 2.12
Snap-On 2.13
Rogers Communications 3.78
Middleby 2.00
Concho 2.28
Triumph 4.73
MercadoLibre 1.85
Kate Spade & Company 3.37
Duke Realty 1.45
Alexandria 2.33
Magellan 2.30
Manpower 3.01
Harris 2.05
Express Scrip. 1.93
Everest Re 2.49
Chunghwa Tele. 4.92
Emerson 2.43
Equity Residential 1.85
Lincoln National 2.15
Mead Johnson Nutrition 1.87
MMC 1.43
Moody's 2.17
NY Bancorp 2.90
Pitney Bowes 2.18
Republic Services 1.43
TD Ameritrade 2.07
TELUS 3.43
TransCanada 2.03
Two Harbors Investment 3.59
Ventas 3.56
Brown & Brown 2.00
CNO Financial Group 1.80
East West Bancorp 1.83
Graphic Packaging 1.54
Invesco Mortgage Capital 2.91
Janus Capital Group 1.39
Leggett & Platt 1.40
Lexington Realty Trust 2.90
LKQ 2.13
Prospect Capital 3.76
Senior Housing Properties Trust 2.83
Sunstone Hotel Investors 2.36
Synovus Financial 4.80
ICE 2.26
V.F. 2.18
Parker 2.29
Mohawk Industries 1.40
C.R. Bard 1.87
Rockwell Automation 2.29
Lamar Advertising 1.54
Huntington Ingalls 1.63
Vornado Realty Trust 2.14
Quintiles Transitional 1.35
Vantiv 1.53
Ashland 1.94
Bunge 2.54
Omega Healthcare 4.54
Level 3 1.86
Oceaneering International 4.87
SEI Investments 1.63
Avalonbay Communities 1.58
Tractor Supply 1.60
Transdigm 2.62
Oge Energy 2.60
Netsuite 2.12
W.R. Grace 2.66
Crown Cork & Seal 1.97
Umpqua 2.74
Realogy 2.70
Equifax 1.19
Lear 1.57
Brookdale Senior Living 3.98
Federal Realty 2.16
Old Dominion 1.80
RenaissanceRe 1.87
SL Green Realty 1.95
Extra Space Storage 1.33
Acuity Brands 1.24
Reliance Steel & Aluminum 2.00
Carter's 1.55
Colfax 3.93
WhiteWave 1.32
Gartner 1.46
Macerich 1.64
Spirit Aerosystems 1.69
SVB Financial 2.19
Fortune Brands 1.32
ANSYS 1.87
Envision Healthcare 2.98
Kirby 3.26
Digital Realty 1.20
Mednax 1.82
Valmont 2.15
Kilroy Realty 1.86
The Hain Celestial 2.77
Fortress 4.24
TSYS 1.85
Dril-Quip 3.27
Brunswick 2.32
Varian Medical 2.10
Oshkosh Truck 2.08
CBOE 1.82
RPC 2.17
Signature Bank 2.35
Flavors & Fragrances 2.36
Liberty Property 2.02
Itc 1.81
W.P. Carey 1.87
Raymond James 1.90
PerkinElmer 1.66
Allison Transmission 2.17
Crane 2.51
Visteon 2.83
Axis Capital 1.88
Regency Centers 1.85
Reinsurance 2.11
Old Republic 2.16
Atmos Energy 1.44
Smith [A.O.] 1.57
SPX 3.45
Validus 2.12
Teleflex 1.74
Camden 1.98
Avnet 2.29
Howard Hughes 3.24
MAA 1.48
Tanger Outlet 2.00
Dst 1.87
Lincoln Electric 2.36
Jack Henry & Associates 1.76
Autonation 2.94
Alliant Energy 2.08
Corrections 2.28
Questar 2.49
Arrow 1.88
Ugi 1.85
Markel 4.97
Msci 1.46
AspenTech 2.25
Copart 1.66
HSN 3.06
W.R. Berkley 2.15
Taubman 2.46
Weingarten Realty 2.18
Enersys 2.85
Anixter 2.90
Idex 1.86
Mdu Res 2.17
CWB 2.76
Cinemark 2.78
FEI 1.67
Columbia 2.59
Ingredion 1.33
Newmarket 4.93
Scotts Miracle-Gro 1.84
Wex 3.01
Teledyne Technologies 2.49
Sonoco 1.85
Hancock 2.53
Graco 2.82
Douglas Emmett 1.65
Genesee & Wyoming 3.07
Bio-Rad 2.16
Federated Investors 2.32
Canadian Imperial 2.48
Dcp Midstream 3.75
BOK Financial 2.72
IPG Photonics 3.10
Aptargroup 1.87
RLJ Lodging 3.52
Westlake Chemical 3.44
Prosperity Bancshares 2.45
Hexcel 2.67
Cvr Refining 4.89
CalAtlantic 2.33
IHSMarkit_Name 2.72
William Hill 3.18
Filtrona 3.84
International Personal Finance 4.89
AMEC 5.07
Standard Chartered 3.11
Barclays 2.29
Vodafone 1.32
Sports Direct International 5.17
Rolls-Royce 2.97
Weir 2.51
easyJet 2.62
HSBC 2.98
Cairn Energy 3.79
ARM 1.57
Randgold 1.56
Anglo American 1.08
Samsung 3.05
Electrocomponents 3.28
Antofagasta 4.83
Aggreko 2.78
Micro Focus 1.62
BTG 4.08
British Foods 1.94
BHP Billiton 4.17
Tesco 2.01
Petrofac 3.98
B.A. Tobacco 1.44
Mediclinic 3.90
Britvic 2.51
Balfour Beatty 2.63
Bovis Homes Group 5.74
Vedanta 2.81
RBS 2.29
ST Modwen 3.42
Bellway 2.50
Lloyds 1.97
Thomas Cook Group 6.43
Fresnillo 1.70
Tullow Oil 4.06
Aviva 2.19
Centamin 1.71
Rio Tinto 2.67
Moneysupermarket 3.50
Debenhams 3.91
Meggitt 2.66
Rightmove 2.07
Sabmiller 1.49
Man Group 1.81
Crest Nicholson 3.25
G4S 2.92
Next 2.16
RIT Capital Partners 4.59
ITV 1.97
Cobham 3.74
B. Petroleum 2.46
M. & Spencer 3.37
Ladbrokes 3.02
Unilever 1.47
SSE 2.15
Burberry 2.55
Greencore 4.79
Land Securities 1.76
DMGT 2.43
Croda International 1.66
Serco 2.46
Just Eat 2.93
Mitchells&Butlers 2.96
Glencore 1.85
Dixons Carphone 2.40
Wolseley 1.68
Kingfisher 2.50
LGEN 2.04
Old Mutual 1.94
Pagegroup 3.79
Worldpay 3.58
Admiral 1.19
Rotork 2.74
Royal Dutch S. 2.24
RSA Insurance 2.63
Drax 4.22
Schroders 1.98
TalkTalk Telecom 3.07
GKN 2.58
Ocado 4.30
Home Retail 2.85
Evraz 2.57
Lancashire 3.82
J. Matthey 1.87
Berkeley Group 2.34
Greene King 2.58
Pennon 1.73
BBA Aviation 3.34
Smiths 2.26
Hammerson 1.88
ICAP 1.93
Morrison S. 3.38
Pearson 3.05
InterContinental Hotels 1.74
SEGRO 1.44
Provident Financial 2.72
National Grid 1.43
Booker 1.87
Ashtead 1.31
Polymetal International 2.50
AstraZeneca (UK) 1.32
Smith 1.52
Elementis 3.49
Capita 2.20
Aberdeen Asset Management 2.83
Carillion 2.55
Babcock International 2.61
Atkins 1.99
Savills 6.64
Berendsen 1.86
Centrica 3.48
Sage 1.69
3i 1.26
Ashmore 3.78
BAE Systems 1.74
Barratt Developments 1.92
Bodycote 6.23
British Land 1.83
British Sky 1.98
BT 1.78
Intu Properties 2.80
Carnival 1.40
Compass 1.23
Derwent London 1.74
Diageo 1.93
Direct Line 6.58
Experian 1.69
First 4.16
GlaxoSmithKline 2.01
Great Portland Estates 3.07
Halfords 3.47
Hargreaves L. 1.64
Henderson 2.72
IAG 3.08
IG Holdings 1.54
IMI 2.93
IMT 1.20
Inchcape 1.93
Informa 1.64
Inmarsat 1.96
Intermediate Capital 1.69
Intertek 1.96
Investec 2.05
LSE 1.40
Mondi 1.50
Morgan ADV 5.28
Persimmon 2.48
Phoenix Holdings 4.57
Prudential 1.83
RB 1.66
Reed Elsevier 1.19
Rentokil Initial 1.12
Sainsbury 5.38
Severn Trent 1.49
Shire 2.04
SNN 1.31
Spectris 3.21
Spirax-Sarco Engineering 1.82
Stagecoach 3.40
Standard Life 2.39
Tate & Lyle 2.31
Taylor Wimpey 2.51
Travis Perkins 2.17
UBM 2.33
United Utilities 1.40
Victrex 2.98
Whitbread 1.70
Wood 2.57
WPP 1.59
Bunzl 1.20
Hikma Pharmaceuticals 1.22
Hays 2.03
Howden Joinery 2.30
Capital & Counties Properties 2.34
WH Smith 2.40
Close Brothers Group 2.62
Domino's Pizza Group 2.03
Halma 4.62
National Express Group 4.66
Hiscox 1.97
Shaftesbury 1.34
Mitie Group 3.46
Ultra Electronics 3.06
St James's Place 2.16
Jupiter Fund Management 2.33
Beazley 2.65
Homeserve 3.93
Royal Mail 1.44
Saga 4.11
DCC 1.86
SIG 5.43
Merlin Entertainments 2.02
Regus 1.68
Paragon Group 3.32
Redrow 3.74
Renishaw 4.86
Go-Ahead 5.22
Marston's 3.47
Synthomer 3.05
Cineworld 4.78
Pets at Home 4.29
Dignity 3.10
Greggs 4.04
Ryanair 6.13
Deutsche Bank 6.09
QIEN 1.79
Adidas 1.14
D. Lufthansa 2.96
MTU 1.61
Commerzbank 7.10
Aareal Bank 2.50
ElringKlinger 5.13
BMW 2.18
Wacker 4.41
Bilfinger Berger 6.15
Aixtron SE NA 5.60
Zalando 5.24
Bayer 2.94
Porsche 3.14
Infineon 1.42
LEONI 2.85
Hugo Boss 2.58
Suedzucker 2.34
MAN 2.01
Fresenius 1.73
E.ON 3.28
Klockner 2.62
Osram 1.81
Daimler 2.07
ThyssenKrupp 2.56
RWE 3.30
SMA Solar Technology 3.50
Siemens 1.95
Linde 2.44
SGL 4.80
Deutsche Post 1.96
SAP 2.01
Nordex 2.55
Hochtief 1.79
Stada Arzneimittel 1.74
KUKA 1.44
BASF 2.39
Brenntag 2.13
Dialog Semiconductor 2.50
Deutsche Pfandbriefbank 4.88
Gerresheimer 1.64
TUI 5.38
Metro 4.38
Heidel. Cement 2.08
Merck 1.48
Continental 2.34
Salzgitter 3.75
Software 1.75
Wirecard 1.77
Aurubis 2.03
United Internet 2.12
Vonovia 2.07
Fresenius Med 1.92
EADS 2.59
LANXESS 2.98
Duerr 2.72
GEA 1.54
Wincor Nixdorf 3.00
Rational 3.98
Henkel 1.79
Allianz 2.86
Axel Springer 1.71
Krones 2.46
Deutsche Telekom 2.07
Rhoen Klinikum 2.38
Beiersdorf 1.75
DeutscheBörse 3.50
Fraport 2.36
Hannover Re 1.95
K+S 5.60
Munich Re 2.04
ProSiebenSat.1 2.57
Puma 4.09
Rheinmetall 2.01
Symrise 1.84
Freenet 2.52
Deutsche Wohnen 1.57
Fuchs Petrolub 2.50
Deutsche Euroshop 1.73
T Immobilien 3.29
NORMA Group 3.16
Morphosys 3.96
Drägerwerk 5.28
DMG Mori Seiki 1.72
Jungheinrich 3.08
LEG 1.87
Air France-KLM 4.03
EDF 4.46
Essilor 2.11
Sanofi-aventis 2.07
Peugeot Citroën 3.11
Veolia 2.64
Loreal 1.54
Gaztransport & Technigaz SA 4.93
TF1 3.64
Carrefour 3.28
Korian 2.32
Casino 3.49
Orange 3.06
Michelin 1.84
Société Générale 2.75
Ipsos 2.14
Danone 1.83
Lagardere 2.29
Vivendi 2.39
Total 2.21
Bic 2.15
Suez 2.17
Eiffage 1.37
BNP Paribas 2.37
STMicroelectronics 2.42
Technip 3.79
Eutelsat 3.54
SES 2.67
Ubisoft 1.71
Numericable 5.45
Wendel 2.19
Ingenico 2.67
Gemalto 3.02
Arkema 2.33
Renault 2.28
Air Liquide 2.31
Ipsen 2.34
Nexity 1.99
Orpea 1.59
Neopost 4.65
Zodiac 2.60
Remy Cointreau 3.23
Eurofins Scientific 2.32
Accor 1.96
JCDecaux 3.41
Crédit Agricole 2.64
Atos Origin 1.44
PPR 2.15
Faurecia 2.38
Rexel 3.15
CNP Assurances 2.30
Altran Technologies 1.61
Axa 2.30
Vinci 1.39
Pernod Ricard 1.95
Mercialys 2.01
Teleperformance 1.51
Bouygues 2.38
Technicolor 3.72
Rubis SCA 1.60
ADP 1.87
Alstom 2.85
Alten 2.03
Biomerieux 1.70
Bollore 3.25
Bureau Veritas 3.78
Capgemini 2.08
Christian Dior 1.89
Dassault System 2.13
Edenred 2.59
Euler Hermes 2.83
Eurazeo 2.20
Fonc des Regions 2.36
ENGIE 3.56
Gecina 1.86
Groupe Eurotunnel 2.26
Havas 5.55
Hermes Intl 1.55
Icade 4.11
Iliad 6.26
Imerys 2.48
Klepierre Reit 2.21
Legrand 1.92
LVMH 1.98
M6 Metropole Tel 2.58
Natixis 5.67
Nexans 2.09
Plastic Omnium 2.22
Publicis 2.05
Rallye 5.38
Safran 2.07
Saint-Gobain 2.21
Schneider Elec. 2.33
Scor 2.81
Sodexo 1.71
Thales 1.93
Valeo 2.28
VICAT 4.32
A2A 2.47
Atlantia 1.88
Autogrill 3.37
Azimut Holding 3.71
Banca Generali 5.08
B. Popolare 7.09
Buzzi Unicem 1.52
Campari 1.70
Danieli & C 7.55
De'Longhi 4.69
Enel 2.05
Eni 2.70
ERG 7.16
Exor 2.92
CNH Industrial 3.13
Leonardo-Finmeccanica 2.76
Generali 3.57
Grupo BPER 8.56
Salini Impregilo 7.79
Intesa 3.72
Luxottica 3.07
Mediaset 3.10
Mediobanca 2.84
Prysmian 1.75
Recordati 1.81
Saipem 5.36
Salvatore Ferragamo Italia 2.74
סנאם 1.83
Telecom Italia 2.74
Tenaris 3.51
Terna - Rete 1.72
Tods 6.95
UBI 4.58
UniCredit 2.96
Unipol 6.35
Yoox 2.92
Brembo 1.55
Iren 14.17
Moncler 2.68
UnipolSai 13.88
Intesa Sanpaolo 11.15
Poste Italiane 8.40
OVS 5.93
Aalberts Industries 2.47
Aegon 5.73
Ahold 1.96
AkzoNobel 1.81
Aperam 1.40
ARCADIS 4.37
ArcelorMittal 3.65
ASM 1.81
ASML 1.49
BAM 5.96
Boskalis 2.24
csm 1.95
Delta lloyd 6.57
DSM 2.20
Eurocommercial 2.38
Fugro 6.63
Heineken 1.99
ING 3.14
KPN 7.11
NN Group 6.50
Philips 2.19
PostNL 6.09
Randstad 2.72
RDS 2.27
Relx 1.94
SBM Offshore 3.51
TomTom 2.74
Unilever 2.28
Vopak 2.06
Wereldhave 2.91
Wolters Kluwer 1.95
GrandVision 4.30
OCI 5.34
TKH Group 2.25
Unibail-Rodamco 1.54
ABN AMRO 6.29
Altice 2.37
Woolworths 3.12
BlueScope Steel 2.47
Bank of Queensland 2.98
BHP Billiton 4.27
Sandfire Resources 3.65
Amcor 2.09
Iluka Resources 5.96
OZ Minerals 4.92
Coca-Cola Amatil 3.41
WBC 2.36
Regis Resources 5.19
Fortescue Metals 7.07
Mineral Resources 3.19
CSR 5.46
Santos 7.13
Crown 3.20
Origin Energy 5.71
Qantas Airways 9.95
Worleyparsons 8.48
Seven West Media 19.97
Rio Tinto 2.95
Orica 4.42
carsales 2.48
Macquarie 2.54
Oil Search 2.95
Primary 5.14
Brambles 2.34
Downer Edi 5.02
ALS 6.17
Aurizon 4.03
Metcash 9.71
Spark 8.00
Woodside Petroleum 3.16
Qube 12.24
Newcrest Mining 2.92
LendLease 2.34
Insurance Australia 5.21
Nufarm 2.53
TPG 1.64
Flight Centre 3.26
Medibank 6.81
Goodman Group 2.79
CIMIC Group 1.43
SGM 3.71
Monadelphous 4.99
Caltex Australia 2.21
CSL 1.95
Breville Group 2.62
JB Hi-Fi 1.62
Spark New Zealand 5.58
Ansell 2.70
Fairfax Media 9.98
Navitas 3.52
James Hardie 1.44
Abacus 6.63
Ramsay Health Care 1.99
Computershare 3.54
IRESS 1.86
ASX 1.48
Resmed 3.39
NAB 2.76
Super Retail Group 3.20
Wesfarmers 2.19
Henderson 5.11
Cochlear 1.66
QBE Insurance 3.82
GWA 9.89
Mcmillan Shakespeare 3.71
Seek 1.88
Perpetual 1.84
Treasury Wine Estates 2.16
Alumina 15.65
Seven Holdings 4.58
Challenger 3.31
APA 3.24
Graincorp 3.70
Incitec Pivot 7.28
Harvey Norman 6.48
The Star Entertainment Group 3.53
Dexus Property 12.85
Aristocrat 1.31
ANZ 2.84
AGL Energy 2.04
Telstra 3.64
AMP 5.39
BEN 3.10
BWP Trust 5.49
CBA 2.03
Vicinity Centres 6.06
Charter Hall 3.76
Charter Hall Reit 4.35
DuluxGroup 3.16
Fletcher Building 3.43
Investa Office Fund 4.59
InvoCare 2.15
IOOF 2.33
MQA 3.59
Platinum MGM 5.19
Sonic healthcare 1.82
AusNet 11.85
Stockland 4.16
Suncorp-Metway 2.35
Sydney Airport 2.77
Tabcorp 4.28
Tatts Group 5.09
Transurban 2.50
Scentre Group 3.94
Abertis 3.74
Acciona 3.17
Acerinox 1.76
ACS 4.50
Amadeus IT Holding 2.00
Banco de Sabadell 17.05
Banco Popular 16.64
Bankinter 6.71
Bbva 4.02
BME 4.65
Caixabank 9.28
DIA 3.75
Ebro Foods 2.06
Enagás 2.31
Endesa 5.58
Ferrovial 2.82
Fomento 5.71
Gamesa 2.21
Gas Natural 3.97
Gestevision Telecinco 2.04
Grifols 3.21
Grupo OHL 6.24
IAG 4.31
Iberdrola 6.82
Inditex 1.69
Indra Sistemas 4.82
Mapfre 9.53
Red Electrica 1.54
Repsol YPF 3.73
Sacyr Vallehermoso 13.27
Santander 5.53
Tecnicas Reunidas 3.03
Telefónica 5.98
Viscofan 3.06
Bankia 15.19
Aena 2.44
NH Hoteles 5.14
Almirall 3.64
Cellnex 4.63
Asseco Poland 4.85
Bank Pekao 3.06
Bank Zachodni WBK 4.85
mBank 6.87
Citi Handlowy 6.14
Eurocash 2.21
Grupa LOTOS 7.88
JSW 2.91
Kernel Holding 4.57
KGHM Polska Miedź 3.46
PGE 6.60
PGNiG 7.74
PKN Orlen 2.34
PKO Bank Polski 3.52
PZU 5.55
Synthos 7.98
Tauron 6.81
Orange Polska 3.87
Guangdong Investment 5.30
ESPRIT 3.37
Wharf 6.86
CR Power 11.03
Tencent 3.19
HSBC 4.15
China Railway 3.58
Power Assets 6.25
China Unicom 8.87
China Coal 5.14
Dongfeng Motor 2.20
Beijing Enterprises 8.58
Hengan Int'l 3.22
Jiangxi Copper 3.52
Tingyi 4.68
Sinopec 3.78
Huabao International 7.51
Belle Int'l 4.11
Tsingtao Brewery 4.61
Bank of E.Asia 5.56
China Res Land 4.37
AIA 5.68
PetroChina 3.99
Hang Lung 8.73
China Shenhua 3.52
Shanghai Industrial 8.66
Kunlun Energy 3.58
China Resources 8.41
China Mer Hold 7.88
Anhui Conch Cement 3.09
Geely Automobile 4.08
China Mobile 6.21
China Longyuan Power 3.38
Li & Fung 5.35
ZTE 4.01
CITIC Pacific 7.96
Franshion Properties 14.63
China Telecom 8.19
China overseas 6.13
HKEx 6.30
Fosun International 7.24
China Agri-Industries 7.82
Cathay Pacific 9.14
Bankcomm 4.00
Hang Seng Bank 5.84
Henderson Land 7.22
Huaneng Power 4.40
Bank Of China 6.55
Ping An 4.34
MTR 2.65
Swire Pacific 7.02
CK Hutchison 9.82
Sino Land 6.04
CNOOC 7.88
Kerry Properties 2.99
Zhongsheng Group 4.40
BOC 6.55
China Life 3.56
HK & China Gas 8.01
CCB 4.03
CLP 2.35
New World Dev 6.97
SHK 6.61
EDP 6.83
EDP Renovaveis 4.36
Galp Energia 6.01
Jerónimo Martins 3.50
Sonae 29.95
Nos SGPS 6.97
CTT Correios 4.20
C&C 5.65
CRH 2.29
Kerry Group 6.41
Kingspan 3.04
Paddy Power Betfair 4.68
Smurfit Kappa 6.46
סחורות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
נפט 0.76 (*)
זהב 0.38 (*)
גז טבעי 0.73 (*)
כסף 1.29 (*)
נפט ברנט 0.72 (*)
נחושת 0.47 (*)
פלטיניום 0.69 (*)
פלדיום 1.15 (*)
מזוט 0.32 (*)
חיטה 1.38 (*)
קקאו 0.74 (*)
סוכר 1.10 (*)
קפה 0.50 (*)
תירס 2.35 (*)
פולי סויה 1.10 (*)
כותנה 1.13 (*)
מדדים
חוזה ההפרשים נקודות סוחר ל-4000 ₪
ארה"ב 30 0.17 (*)
אנגליה 100 0.17 (*)
צרפת 40 0.25 (*)
יפן 225 0.51 (*)
ארה"ב 500 0.17 (*)
נאסד"ק 100 0.08 (*)
גרמניה 30 0.17 (*)
איטליה 40 0.93
ספרד 35 0.85 (*)
הולנד 25 0.31 (*)
אוסטרליה 200 0.38 (*)
גרמניה MCap 2.67 (*)
שבדיה 30 1.89
אירופה 50 0.70 (*)
שוויץ 20 0.52 (*)
יוון 20 4.18 (*)
נורבגיה 25 0.63 (*)
אוסטריה 20 3.28 (*)
הונג קונג 45 1.44
פולין 20 1.78
דנמרק 20 1.92 (*)
מט"ח
חוזה ההפרשים נקודות סוחר ל-4000 ₪
יורו/דולר 0.19
יורו/ד. קנדי 0.36
יורו/יין 0.46
דולר/יין 0.31
דולר/פ. שוויצרי 0.87
יורו/ד. אוסטרלי 0.64
דולר/ק. נורווגית 1.24
דולר/ד. קנדי 0.24
יורו/פאונד 0.37
יורו/ד.סינגפורי 0.70
יורו/פ. שוויצרי 0.68
יורו/ק. נורווגית 0.70
יורו/ד. ניוזילנדי 1.29
פאונד/דולר 0.24
פאונד/יין 0.54
פאונד/ד. קנדי 0.85
פאונד/ד. אוסטרלי 0.36
ד. ניוזילנדי/דולר 0.87
אוסטרלי/ניוזילנדי 0.60
ד. אוסטרלי/דולר 0.41
פאונד/פ. שוויצרי 0.57
פאונד/ד. ניוזילנדי 0.52
פאונד/ק. שוודית 0.93
פאונד/ק. דנית 0.95
פאונד/ק. נורווגית 0.70
ד. אוסטרלי/יין 0.68
ד. אוסטרלי/פרנק 1.00
אוסטרלי/ד. קנדי 0.85
ד. אוסטרלי/ד. סינגפורי 1.03
פרנק/ק. דנית 0.41
פרנק/ק. שוודי 0.66
פרנק/יין 0.40
פרנק/ק. נורווגית 0.75
ד. קנדי/יין 0.80
ד. קנדי/פ. שוויצרי 1.13
ד.ניוזילנדי/פרנק 1.05
ד. ניוזילנדי/יין 1.28
ק. דנית/ ק. נורווגית 1.07
שוודי/ק. נורווגית 1.91
Bitcoin 7.73
יורו/ק. שוודי 0.82
יורו/ל. טורקית 0.47
יורי/פסו מקסיקני 0.70
דולר/זלוטי 1.34
דולר/ל. טורקית 0.56
דולר/יואן סיני 0.30
דולר/רובל רוסי 1.11
דולר/ד. הונג קונגי 0.22
דולר/ק. שוודית 0.80
יורו/זלוטי 1.32
דולר/ק. דנית 0.20
יורו/ק. צ'כית 1.90
דולר/ק. קרואטי 1.56
דולר/רנד 0.91
דולר/פסו מקסיקני 1.40
אופציות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
Put 9500 | אוג | גרמניה 30 78.25 (*)
Call 9600 | אוג | גרמניה 30 22.63 (*)
Put 9600 | אוג | גרמניה 30 69.45 (*)
Call 9700 | אוג | גרמניה 30 17.26 (*)
Put 9700 | אוג | גרמניה 30 65.95 (*)
Call 9800 | אוג | גרמניה 30 19.59 (*)
Put 9800 | אוג | גרמניה 30 50.54 (*)
Call 9900 | אוג | גרמניה 30 30.45 (*)
Call 10000 | אוג | גרמניה 30 24.47 (*)
Put 10000 | אוג | גרמניה 30 52.01 (*)
Put 15000 | אוג | איטליה 40 223.21 (*)
Call 15500 | אוג | איטליה 40 51.14 (*)
Call 16000 | אוג | איטליה 40 67.63 (*)
Put 16000 | אוג | איטליה 40 171.51 (*)
Call 17000 | אוג | איטליה 40 75.62 (*)
Put 17000 | אוג | איטליה 40 67.06 (*)
Put 17500 | אוג | איטליה 40 78.42 (*)
Call 18000 | אוג | איטליה 40 345.79 (*)
Call 95 | אוג | Apple 21.49 (*)
Call 100 | אוג | Apple 28.85 (*)
Put 100 | אוג | Apple 43.68 (*)
Call 105 | אוג | Apple 20.55 (*)
Put 115 | אוג | Facebook 80.64 (*)
Call 120 | אוג | Facebook 17.97 (*)
Put 120 | אוג | Facebook 26.21 (*)
Call 125 | אוג | Facebook 10.75 (*)
Call 430 | אוג | הולנד 25 18.52 (*)
Put 430 | אוג | הולנד 25 51.25 (*)
Call 435 | אוג | הולנד 25 21.68 (*)
Put 435 | אוג | הולנד 25 39.81 (*)
Put 440 | אוג | הולנד 25 35.18 (*)
Call 445 | אוג | הולנד 25 33.91 (*)
Call 450 | אוג | הולנד 25 43.39 (*)
Put 450 | אוג | הולנד 25 28.69 (*)
Call 710 | אוג | Alphabet (Google) 20.02 (*)
Put 710 | אוג | Alphabet (Google) 349.43 (*)
Call 715 | אוג | Alphabet (Google) 21.74 (*)
Put 720 | אוג | Alphabet (Google) 326.52 (*)
Call 730 | אוג | Alphabet (Google) 28.56 (*)
Put 730 | אוג | Alphabet (Google) 196.13 (*)
Call 2100 | אוג | ארה"ב 500 22.83 (*)
Call 2130 | אוג | ארה"ב 500 17.86 (*)
Put 2130 | אוג | ארה"ב 500 47.82 (*)
Put 2150 | אוג | ארה"ב 500 45.28 (*)
Call 4150 | אוג | צרפת 40 27.76 (*)
Put 4150 | אוג | צרפת 40 115.09 (*)
Call 4200 | אוג | צרפת 40 27.99 (*)
Call 4250 | אוג | צרפת 40 34.02 (*)
Put 4250 | אוג | צרפת 40 75.96 (*)
Put 4300 | אוג | צרפת 40 55.56 (*)
Call 4350 | אוג | צרפת 40 28.70 (*)
Put 4350 | אוג | צרפת 40 51.49 (*)
תעודות סל
חוזה ההפרשים נקודות סוחר ל-4000 ₪
USO-Oil Fund 3.22
iShares Silver 2.16
UNG-Gas Fund 3.67
OIH-Oil Service 3.71
Commodity Index Fund 4.39
ETFS Gold 1.74
VXX תנודתיות 5.16
SPXU 4.47
ERX 1.42
XLU 1.61
SPXL 1.39
SPY 0.29
IAU 3.21
XLK 1.58
TNA 1.68
QLD 1.54
EWZ 0.94
XHB 2.03
iShares EU50 3.44
FXE 0.38
iShares China 1.77
iShares EEM 0.87
SDS 2.54
TZA 2.80
FAZ 2.83
TWM 5.77
SH 4.39
iShares FTSE 1.58
SSO 1.47
iShares R2000 1.47
RSX 4.06
XME 1.44
XLF 1.77
FAS 1.84
GDX 2.05
EDC 1.23
QQQ 0.27
SPDR ASX 200 2.41
iShares DAX 2.09
XLE 2.64
QID 5.63
DIA 1.76
XLV 1.53
TLT 1.78
VGK 2.38
XOP 3.97
iShares Korea 2.45
UPRO 1.41
iShares AEX 0.93
JNK 2.32
IWN 1.95
ACWI 1.97
XRT 2.09
IYR 1.59
TBT 5.54
EWW 2.95
VTI 1.69
EWH 2.01
IWF 1.60
SPDR EURO 50 2.57
XLY 1.67
VWO 2.54
XLP 1.72
IWO 1.80
EWT 4.18
AGQ 2.65
LQD 2.03
VNQ 1.59
iShares Japan 2.60
BND 2.10
XLB 1.93
SPDR ASX 50 2.22
XLI 1.80
DVY 1.68
EFA 2.34
Lyxor CAC 2.17
MDY 1.66
HYG 2.33
IJR 1.72