נקודות סוחר

בטבלה הבאה ניתן לראות כמה נקודות סוחר תקבל לכל מכשיר אם תסחר בסכום של 4000 ₪.
נקודות סוחר לדוגמה:
אם אתה פותח פוזיציה על Bitcoin וקונה פוזיציה בערך של 748000 ₪, תקבל 1398.76 נקודות סוחר לפי הטבלה. כל 4000 ₪ שווה 7.48 נקודות סוחר.

* סך נקודות הסוחר ייקבע בהתאם למרווח הספציפי בזמן פתיחת הפוזיציה.

הכי פופולרי
חוזה ההפרשים נקודות סוחר ל-4000 ₪
Bitcoin 7.48
זהב 0.75 (*)
יורו/דולר 0.19
גרמניה 30 0.19 (*)
פאונד/דולר 0.23
VXX תנודתיות 3.87
Put 2050 | יול | ארה"ב 500 54.34 (*)
נפט 0.84 (*)
Call 10000 | יול | גרמניה 30 70.91 (*)
Call 440 | יול | הולנד 25 41.09 (*)
פאונד/יין 0.53
כסף 1.78 (*)
גז טבעי 1.04 (*)
דולר/יין 0.30
נאסד"ק 100 0.14 (*)
מניות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
VeriFone 3.91
Himax Technologies 2.78
SMA Solar Technology 3.41
Deutsche Bank 5.77
Williams Companies 2.52
Hewlett Packard 5.60
Tesla Motors 1.44
Campbell Soup 1.41
Lululemon Athletica 1.96
UniCredit 3.44
Mobileye 2.20
Expedia 1.54
Tullow Oil 3.05
Bic 2.19
Western Digital 2.90
Vale 4.01
Regions Financial 2.48
Kinross Gold 3.87
MGM 1.82
Splunk 1.90
Micron 3.32
Red Hat 1.58
Amazon 0.72
Seagate 3.88
Noble Energy 4.00
Apple 0.76
Teva 4.14
SeaDrill Limited 6.11
Joy Global 3.34
Halliburton 2.28
United States Steel 3.40
Energy Transfer 3.75
Nike 1.31
IBM 3.13
ONEOK 2.40
Valeant 5.07
EnCana 2.58
Marathon Oil 4.62
THOR 2.55
Harley-Davidson 2.84
Whiting Petroleum 5.36
Mosaic 5.45
Endo 3.05
Murphy Oil 3.17
Sm Energy 3.32
Golar 4.32
Twitter 3.00
Facebook 0.55
Fiat 6.63
Cypress Semiconductor 2.92
F5 Networks 3.19
Alphabet 0.82
Intel 1.58
FireEye 3.16
Netflix 1.07
Cisco 1.80
Microsoft 1.42
Berkshire Hathaway 1.66
Potash 1.26
Macy's 2.78
Illumina 1.92
Southwestern Energy 6.37
Bank Of America 2.37
Citi Group 2.70
Nielsen Holdings 1.59
Anthem 1.42
Wal-Mart 2.13
eBay 1.74
Genworth Financial 11.98
Starz 3.14
Interoil 2.66
Radian Group 2.97
ConAgra Foods 1.50
Discovery Communications 2.87
Mylan 1.91
Oracle 1.78
Philip Morris 1.84
Juniper Networks 3.71
Capital One 2.31
AIG 1.96
B/E Aerospace 3.39
Alnylam 3.53
Morgan Stanley 2.40
Gilead 1.59
NCR 2.96
Lending Club 4.72
Aqua America 2.06
Cenovus 3.69
American Water Works 1.23
Ford 3.26
Unum 2.29
SolarCity 3.06
Invesco 2.86
UNP 1.90
Alexion 4.36
Cabot Oil & Gas 3.21
Range Resources 2.56
NVIDIA 0.89
Amdocs 1.80
Fossil 2.46
Foot Locker 1.32
Caterpillar 2.44
Domtar 2.95
China Mobile 2.15
Monster Beverage 1.04
GoPro 2.82
Pfizer 1.75
Ball 1.74
Avis Budget 2.24
MGIC Investment 3.44
Symantec 3.04
Tripadvisor 2.41
FedEx 2.16
DOW 1.67
Wynn Resorts 1.92
Dollar Tree 1.22
KeyCorp 2.84
Yelp 3.41
Computer Sciences 2.94
Yamana Gold 3.79
BlackBerry 3.06
Prudential Financial 2.34
New Gold 4.37
Allegion 2.11
Brands 1.84
Under Armour 2.56
Host Hotels 2.52
Robert Half 3.54
Davita Healthcare Partners 1.88
Allergan 2.88
Baidu 1.82
Cheniere Energy 1.87
AMEX 2.73
CBRE 2.00
Regeneron 2.31
Cvr Energy 6.54
Dollar General 1.33
Agrium 2.17
MasterCard 1.75
3M 2.36
First Solar 3.85
Zions Ban 2.50
Visa 1.39
FCX 4.56
Microchip 1.64
Groupon 6.25
Delta Air Lines 1.41
Chesapeake Energy 4.51
Deere 2.18
Hanesbrands 2.83
Wells Fargo 1.98
GoldmanSachs 2.44
Ctrip 1.26
Zillow 2.91
Nu Skin 4.38
Pioneer Natural Resources 2.54
BBBY 3.57
Office Depot 6.11
Home Depot 1.28
Northstar Realty Finance 3.62
NScorp 1.95
Opko Health 4.27
NRG Energy 4.14
Liberty Global 4.18
Applied Mat. 1.73
Tyco International 1.69
Walt Disney 1.48
Honda 4.12
Vereit 3.06
Sony 1.76
NetApp 5.11
Lowe's 1.30
Coca Cola 1.84
Yahoo! 0.55
Hologic 1.49
TiVo 3.14
PG&E 1.46
Smith & Wesson Holding 1.12
Palo Alto Networks 2.91
QLogic 2.12
Kimberly Clark 1.51
Time Warner 1.81
Urban Outfitters 2.98
Public Service 1.56
Exxon 2.21
Sears Holdings 3.73
Alcoa 3.26
Franklin 3.13
News Corp 3.52
JD.Com 3.40
Abercrombie & Fitch 4.56
Match Group 4.66
Century Aluminum 3.00
PayPal 2.00
Frontier 6.27
Michael Kors 3.10
Biogen Idec 2.96
Tyson Foods 1.10
Allegheny Technologies 3.84
AT&T 1.67
Baxter 2.51
LinkedIn 2.73
Agilent Technologies 2.32
J & J 1.54
HP 4.07
Anadarko Petroleum 3.59
Valero Energy 2.02
Best Buy Co. 2.64
Skyworks Solutions 2.98
Medtronic 1.31
General Dynamics 1.32
Ameriprise Financial 3.46
CF Industries 4.28
Infosys 2.32
salesforce.com 1.30
Alkermes 3.64
Boeing 1.84
Waste Management 1.40
Altria 1.05
Tenaris 3.50
Chevron 2.49
Legg Mason 2.48
Newell Brands 1.28
Gulfport 2.95
Abbott 1.84
Texas Inst. 1.50
AFLAC Incorporated 1.86
Donaldson 3.01
HCP 2.64
Carbo 5.07
Toll Brothers 4.21
UNFI 3.10
Jazz Pharmaceuticals 2.72
CBL & Associates 5.32
Diamond Offshore Drilling 2.85
Stryker 1.89
Swift Transportation 4.61
Monsanto 2.15
Cooper 2.16
Goldcorp 1.05
Tesoro 1.74
Tiffany 2.70
Whole Foods 3.80
CIENA 3.37
Polycom 2.78
Qunar 2.44
Staples 3.52
Costco 1.59
Apache 3.48
Ascena Retail 5.83
Dun & Bradstreet 1.85
GoDaddy 2.32
Schlumberger 2.35
Arthur J. Gallagher 2.17
Pan American Silver 2.38
Atlassian 3.23
Lions Gate 3.13
Nordson 1.84
GameStop 4.21
BB&T 2.06
AmerisourceBergen 1.68
Flowserve 3.42
Leucadia National 3.56
Manitowoc 5.56
Sprint Nextel 4.57
Kimco Realty 1.66
Chico's FAS 3.78
Equinix 1.05
Silver Wheaton 2.93
Scripps Networks 2.64
JPMorgan 1.86
PVH 2.95
Williams-Sonoma 4.68
SunPower 6.70
Kohl's 3.00
General Mills 1.44
Intuit 1.30
Veeva Systems 2.12
Fortinet 2.29
Adobe 1.09
Discover Financial 2.12
Gap 4.35
AutoZone 1.40
DSW 4.38
Valspar 1.64
Community Health Systems 6.87
Universal Health Services 1.32
Aercap 3.06
J.B. Hunt 2.04
Dick's Sporting Goods 2.47
American Eagle Outfitters 2.57
Brocade 3.36
Autodesk 1.53
Ross Stores 1.47
Petrobras 4.16
UnitedHealth 1.10
Take-Two Interactive Software 1.09
Stericycle 2.28
Target 1.92
Devon Energy 3.60
Analog Devices 1.83
Methanex 3.60
CA 2.21
Hertz 5.66
Hormel Foods 1.43
AbbVie 1.65
Francesca's Holdings 5.42
The TJX Companies 2.02
Terex 3.47
Square 3.35
LyondellBasell Industries 2.08
Nordstrom 5.41
Boardwalk Pipeline Partners 2.38
Axiall 2.86
Brookfield 1.87
J.C. Penney 3.48
CIT Group 3.29
Sina 2.97
Hospitality 2.81
CBS 2.27
Toyota 2.71
Albemarle 1.79
Eldorado Gold 4.40
Ralph Lauren 3.45
Enbridge 2.15
Pandora 4.99
Fitbit 4.98
Aecom 2.30
Electronic Arts 2.05
Nuance 3.97
Wendy's Company 2.16
Zebra 4.57
Turquoise Hill Resources 5.96
Weatherford 7.16
WisdomTree Investments 3.19
American Tower 1.37
Reynolds American 0.97
Louisiana-Pacific 2.32
Dreamworks Animation 1.52
Masco 1.67
Kinder Morgan 4.43
HIG 1.87
Agnico-Eagle Mines 2.24
Tableau Software 4.23
Herbalife 3.53
Esterline 5.03
ConocoPhillips 3.34
Gildan 2.42
Oasis Petroleum 3.19
ICICI Bank 2.87
Energizer 3.95
Western Union 2.14
Myriad Genetics 2.02
Priceline 1.80
UPS 1.72
Cummins 2.48
GrubHub 3.37
Estee Lauder 1.69
Magna International 2.96
Tenet Healthcare 3.34
Chubb 1.43
VeriSign 1.22
Church & Dwight 1.42
Vulcan Materials 1.04
Ares Capital 2.91
Loews 2.53
Arch Capital 2.03
Archer Daniels 1.95
American Campus 1.60
Activision 1.05
Canadian Natural Resource 2.35
Centene 2.04
Lam Research 1.25
ADP 1.68
Apollo Group 5.69
Helmerich & Payne 2.12
SYSCO 1.43
Dolby 1.74
Athenahealth 2.47
Amgen 1.55
AEP 1.33
St. Jude Medical 1.46
QEP Resources 3.40
Textron 1.71
Bristol Myers 1.26
O'Reilly 0.98
Xilinx 2.24
Dunkin Brands 2.34
Starbucks 1.46
Six Flags 1.98
Chicago Bridge & Iron 3.80
Akamai 2.05
Panera Bread 1.60
Coach 4.07
T. Rowe Price 3.58
Flowers Foods 2.79
P&G 1.96
DuPont 1.93
Lockheed Mart. 1.08
Spirit Airlines 2.70
Waters 1.53
Citrix Systems 1.93
NXP Semiconductors 2.26
Whirlpool 1.92
Xerox 3.33
Popular 2.84
Roper Industries 2.44
LabCorp 1.66
McDonald's 1.72
LV Sands 3.32
NiSource 2.33
General Electric 1.65
Viacom 4.24
ServiceNow 3.13
Teck 1.44
Southwest Airlines 2.36
Yum! 1.86
General Motors 2.87
United Continental 2.01
Alaska Air 2.29
The Travelers Companies 1.48
VMware 3.57
SLM 3.32
EMC 2.27
Broadcom 1.95
Tupperware 3.13
Linear Tech. 2.02
Marathon Petroleum 2.64
Intuitive Surgical 2.49
Ferrari 3.50
Fastenal 2.52
Marvell 3.27
Kansas City Southern 2.89
ARM Holdings 2.30
Nucor 2.07
RPM 2.47
Gaming and Leisure 2.38
CGI 2.15
H&R Block 2.66
Lennox 1.82
Hasbro 1.48
PepsiCo 1.67
Mattel 2.96
BlackRock 3.46
PNC Financial 1.92
The Progressive 1.87
Qualcomm 3.13
CSX 2.37
C.H. Robinson 1.66
Sealed Air 1.57
Commerce Bancshares 1.98
UDR 1.41
USG 2.28
Marriott International 1.38
Rite Aid 2.84
CarMax 2.30
Waddell & Reed 5.48
LPL Financial 4.66
MSC 2.47
Constellation Brands 1.90
Global Payments 1.01
Walgreens 2.37
Canon 5.47
Comcast 1.59
FLIR 2.34
Paychex 1.57
Hilton 2.27
Carnival 2.31
Lennar 2.23
McCormick 1.47
Scana 1.51
Qlik Technologies 1.75
Toro 2.00
PulteGroup 2.66
KB Home 2.68
Accenture 1.92
Dean Foods Company 4.58
Cintas 1.78
APD 1.62
Kar Auction Services 2.23
Cincinnati Financial 1.39
IHS 2.20
Bemis 1.81
Comerica Incorporated 2.29
Itau Unibanco 4.32
Eaton 2.41
Western Refining 4.40
Huntsman 3.06
CenturyLink 2.82
Jabil Circuit 2.78
The AES 2.52
D.R. Horton 1.95
Southern Company 1.73
Factset Research 2.57
Starwood 1.93
American Capital Agency 3.15
The Kroger Co. 2.55
Newmont Mine. 1.80
VimpelCom 5.43
Arris 2.92
Laredo Petroleum 2.82
Merck 1.79
Exelon 2.56
Edison International 1.20
ENSCO PLC 2.91
CenterPoint Energy 2.16
Finisar 3.00
Cosmetics Fragrance 1.70
Stifel 4.35
Nabors Industries 1.96
Chipotle 3.42
CMS Energy 1.36
Xcel Energy 1.39
CONSOL Energy 3.16
Barrick Gold 1.40
Rice Energy 2.30
Cerner 1.76
Cree 5.91
IPG - interpublic 1.79
Phillips 66 1.56
Sprott Physical Gold Trust 2.78
Kellogg 1.65
Eqt 2.22
Targa 2.19
Team Health 2.51
ITT 2.93
Aetna 1.21
Ingram Micro 1.79
Verizon 1.84
Honeywell 1.51
Aimco 1.63
Weyerhaeuser 2.06
NextEra Energy 1.28
Fiserv 1.05
Packaging 2.16
Twenty First Century 3.39
United Rentals 5.44
Innoviva 3.75
Raytheon 1.23
Edwards Lifesciences 1.89
Coty 1.58
Trinity Industries 4.32
Bloomin' Brands 3.48
Borgwarner 5.81
Realty ome 1.34
Manulife 3.01
Willis Towers Watson 2.26
TD Bank 2.17
Williams Partners 2.39
Paramount Group 4.58
Incyte 2.16
Trimble Navigation 2.53
Seattle Genetics 2.26
Assurant 1.65
Owens-Illinois 3.48
Hess 2.76
EXPD 1.88
Prologis 1.70
Eli Lilly 1.45
ON Semiconductor 2.36
Genpact 2.32
Qorvo 3.23
Cameco 3.79
MetLife 2.63
UTX 2.22
Sally Beauty Holdings 2.12
Clorox 1.36
PolyOne 2.36
InterActive 2.55
BNS 2.52
IDT 3.12
EOG 2.08
Ameren 1.35
Alibaba 2.73
Molson Coors Brewing 1.34
Taylor Morrison Home 4.85
Core Laboratories 2.07
McKesson 3.31
Dillard's 4.59
TECO Energy 1.50
FirstMerit 2.58
Teradyne 2.13
Qiagen 2.35
NuStar 3.57
Hersha Hospitality Trust 4.64
FirstEnergy 2.65
People's United Financial 2.12
SunTrust Banks 1.78
Maxim 2.34
JetBlue Airways 3.11
Copa Holdings 4.19
The Allstate 1.64
Te Connectivity 2.19
Amphenol 2.17
Northern Trust 1.91
Consolidated Edison 1.55
US Bancorp 2.07
Taiwan Semi. 1.56
First Republic Bank 1.66
Cooper Tire & Rubber 2.36
Supervalu 4.40
Duke Energy 1.69
Welltower 1.91
Newfield 1.89
Calpine 2.82
China Petro. 3.57
CME 1.62
Cognizant 1.45
Baker Hughes 2.71
S.Copper 3.53
Amtek 2.46
BDX 1.22
Cardinal Health 1.46
Illinois TW 1.48
Essex Property Trust 1.68
Rockwell Collins 3.07
CVS Caremark 1.31
Northrop Grumman 0.94
Kennametal 4.65
PACCAR 2.40
THL Credit 3.64
BioMarin Pharmaceutical 2.80
Imperial Oil 2.94
Spectra Energy 1.98
Boston Properties 3.14
DTE Energy Co 1.46
FMC 3.37
International Game Technology 2.74
Goodyear 2.00
Ryder 2.84
Fluor 4.00
CommVault Systems 2.64
General Growth Properties 1.39
Harman 2.97
Avery Dennison 1.43
International Paper Co 2.43
TMO 1.32
Jacobs Engineering 2.50
RBC 2.28
CDW 2.06
BMO 2.11
T-Mobile 1.21
Owens Corning 2.56
Simon Property 1.96
Cadence Design Systems 1.28
Quanta Services 2.68
J.M. Smucker 1.44
Cemex 5.05
GNC Holdings 5.84
American Capital 1.95
BK 1.91
Melco Crown Entertainment 5.61
Cepheid 3.74
Qihoo 360 4.26
Praxair 2.28
Tetra Tech 1.69
Suncor Energy 2.94
Cirrus Logic 1.37
Rackspace Hosting 4.94
REGAL 2.97
Genuine Parts 2.44
Sotheby's 3.42
DISH Network 1.97
Corning 1.53
CIGNA 2.43
Kraft Heinz 2.00
Credicorp 2.16
Colgate-Palmolive 1.71
Boston Scientific 1.77
Sprouts 3.19
SBA Communications 1.51
Clean Harbors 2.37
Motorola 1.89
Dana Holding 4.81
World Fuel 2.83
National-Oilwell 3.61
DDR 2.25
Aon 1.32
Open Text 2.29
The Blackstone 2.12
Superior Energy Services 3.27
Broadridge 1.90
Cabela's 2.83
Assured Guaranty 2.42
DENTSPLY Sirona 1.50
Yandex 2.39
Torchmark 2.52
Hyatt 3.12
Align Technology 1.26
FMC Technologies 3.04
T. Reuters 1.78
Principal Financial 2.27
Carpenter 3.37
Apollo Investment 3.68
Rowan 2.73
Polaris Industries 4.32
KLA-Tencor 1.86
Wabtec 2.22
Pentair 2.64
Wyndham Worldwide 2.17
Fidelity National Financial 1.40
XL 2.50
Martin Marietta Materials 1.32
Dr Pepper Snapple 1.30
Mondelēz 1.61
Xylem 1.85
Flextronics 2.64
Steel Dynamics 1.67
Fifth Third Bancorp 2.38
Dover 2.70
Ingersoll-Rand 2.75
Patterson-UTI Energy 2.39
HCA Holdings 1.22
HollyFrontier 5.98
Dominion 1.73
PPG Industries 1.98
Eagle Materials 2.25
Ubiquiti 1.89
Eastman Chemical 2.59
AMC Networks 2.97
E TRADE 1.80
First Niagara Financial 3.22
The Garden 2.08
Celgene 1.54
ACADIA Pharmaceuticals 3.02
Enterprise Prod. 2.14
Allied World 3.24
Tenneco Automotive 2.61
GATX 3.07
Allscripts Healthcare Solutions 2.39
Webster Financial 1.86
BCE 1.96
NTT DoCoMo 3.41
Annaly Capital M. 3.77
Bruker 2.27
Buckeye Partners 2.38
BRF 4.27
Applied Micro Circuits 4.88
Humana 2.09
Antero Resources 2.76
Sherwin-Williams 1.41
PPL 1.66
Charles Schwab 2.06
National Fuel Gas 2.75
American Homes 4 Rent 2.01
Windstream 3.37
Gannett Co. 3.03
Crown Castle International 1.54
Gentex 3.35
Iron Mountain 1.56
Occidental 2.47
Royal Gold 1.81
Viavi Solutions 4.70
L-3 Communications 1.62
Fidelity 1.39
Brinker 2.69
RC Cruises 3.00
Mettler-Toledo 2.81
Agco 2.64
EarthLink 3.25
IDEXX Laboratories 1.67
Ecolab 1.83
Lasalle Hotel 3.02
Wabco 2.42
Ultimate 1.71
Vertex 1.89
CYS Investments 2.46
MFA Financial 2.85
Spectrum Brands 2.39
Chimera Investment 3.30
Stanley Black & Decker 1.66
Frost 2.63
Henry Schein 1.23
Zoetis 1.53
PTC 2.19
Johnson Controls 2.12
Sempra Energy 1.83
Wisconsin Energy 1.43
Healthsouth 2.68
First Horizon National 2.29
KBR 5.46
ViaSat 2.19
Snap-On 2.10
Rogers Communications 4.07
Middleby 2.07
Danaher 1.42
Concho 2.35
Triumph 4.06
Celanese 1.57
MercadoLibre 2.00
Kate Spade & Company 3.45
Duke Realty 1.57
Alexandria 2.49
Delphi Automotive 2.93
RR Donnelley 2.45
Magellan 2.21
Manpower 3.29
State Street 2.69
Harris 2.13
Medivation 1.90
Express Scrip. 1.90
Everest Re 2.57
China Unicom 3.97
Chunghwa Tele. 4.81
Emerson 2.58
Equity Residential 1.80
HBAN 3.52
Lincoln National 2.41
S&P Global 1.25
Mead Johnson Nutrition 1.84
MMC 1.37
Moody's 2.42
NY Bancorp 2.78
Pitney Bowes 2.33
Republic Services 1.41
TD Ameritrade 2.22
TELUS 3.48
TransCanada 2.03
Two Harbors Investment 3.62
Ventas 3.68
Brown & Brown 1.96
CNO Financial Group 1.79
East West Bancorp 1.85
Graphic Packaging 1.65
Invesco Mortgage Capital 3.03
Janus Capital Group 1.48
Leggett & Platt 1.43
Lexington Realty Trust 3.05
LKQ 2.26
Prospect Capital 3.97
Senior Housing Properties Trust 2.93
Sunstone Hotel Investors 2.52
Synovus Financial 5.11
ICE 2.34
Westar Energy 1.66
V.F. 2.16
Parker 2.37
Zimmer Biomet 1.72
Mohawk Industries 1.53
C.R. Bard 1.77
Rockwell Automation 2.24
Lamar Advertising 1.55
Huntington Ingalls 1.66
Vornado Realty Trust 2.28
Omnicom 1.78
Verisk Analytics 1.67
Quintiles Transitional 1.55
Vantiv 1.47
Ashland 1.89
Bunge 2.83
Omega Healthcare 4.57
Level 3 1.80
Oceaneering International 4.42
SEI Investments 1.51
Avalonbay Communities 1.61
M&T Bank 2.21
Tractor Supply 1.57
Transdigm 2.76
BankUnited 2.40
Oge Energy 2.54
Netsuite 3.12
W.R. Grace 2.64
Crown Cork & Seal 2.04
Umpqua 2.69
Realogy 2.83
Equifax 1.21
Lear 1.72
Brookdale Senior Living 4.56
Federal Realty 2.19
Old Dominion 2.03
RenaissanceRe 1.88
SL Green Realty 2.19
Extra Space Storage 1.26
Acuity Brands 1.29
Reliance Steel & Aluminum 1.99
Carter's 1.46
Colfax 4.29
WhiteWave 1.54
Gartner 1.49
Macerich 1.70
Spirit Aerosystems 1.69
SVB Financial 2.32
Fortune Brands 1.43
ANSYS 1.83
Envision Healthcare 2.90
Kirby 2.79
Digital Realty 1.14
Mednax 1.71
Valmont 2.09
Kilroy Realty 2.04
The Hain Celestial 2.93
Fortress 4.61
TSYS 1.77
Dril-Quip 2.98
Brunswick 2.45
Varian Medical 2.39
Oshkosh Truck 2.40
CBOE 1.89
Jones Lang Lasalle 3.67
RPC 1.97
Wesco 3.53
Signature Bank 2.27
Flavors & Fragrances 2.47
Liberty Property 2.11
Itc 1.78
W.P. Carey 1.95
Raymond James 2.13
PerkinElmer 1.77
Allison Transmission 2.18
Crane 2.74
Visteon 2.98
Axis Capital 1.91
Regency Centers 1.86
Reinsurance 2.16
Lazard 4.15
Old Republic 2.16
Live Nation 2.20
Atmos Energy 1.42
Smith [A.O.] 1.66
SPX 3.52
Validus 2.14
Liberty Interactive 2.51
Teleflex 1.74
Camden 1.98
Avnet 2.32
Howard Hughes 3.39
MAA 1.45
Tanger Outlet 2.06
Dst 1.94
Lincoln Electric 2.46
Jack Henry & Associates 1.78
Autonation 3.25
Alliant Energy 2.05
Rayonier 3.95
Corrections 2.15
Questar 2.47
Arrow 2.01
Ugi 1.83
Markel 4.95
Msci 1.62
AspenTech 2.32
Icahn Enterprises 4.79
Copart 1.68
HSN 3.19
W.R. Berkley 2.09
Taubman 2.64
Weingarten Realty 2.25
Enersys 2.90
Anixter 3.26
Idex 2.02
Mdu Res 2.14
CWB 2.85
Cinemark 2.85
FEI 1.65
Columbia 2.89
Ingredion 1.36
Newmarket 5.13
Scotts Miracle-Gro 1.94
Wex 3.16
Teledyne Technologies 2.62
Sonoco 1.86
Hancock 2.82
Graco 2.64
Douglas Emmett 1.75
Genesee & Wyoming 3.28
Bio-Rad 2.18
Federated Investors 2.53
Canadian Imperial 2.50
Dcp Midstream 2.97
BOK Financial 2.87
IPG Photonics 3.24
Aptargroup 1.83
RLJ Lodging 3.77
Westlake Chemical 3.58
Prosperity Bancshares 2.47
Hexcel 2.74
Cvr Refining 3.98
CalAtlantic 2.24
Crest Nicholson 3.49
Standard Chartered 3.21
RBS 2.56
Antofagasta 5.09
AMEC 4.54
Weir 2.51
Barclays 2.51
Rio Tinto 2.77
easyJet 2.47
Lloyds 1.91
G4S 2.92
B.A. Tobacco 1.41
Next 2.18
Sabmiller 1.49
HSBC 3.10
Man Group 1.77
Rolls-Royce 3.28
Anglo American 1.18
Randgold 1.56
BHP Billiton 4.16
RIT Capital Partners 4.80
ITV 2.11
Cobham 4.00
British Foods 1.89
B. Petroleum 2.33
Samsung 3.27
M. & Spencer 3.33
Ladbrokes 3.58
Unilever 1.42
SSE 2.05
Burberry 2.85
Greencore 4.86
Land Securities 1.83
Vodafone 1.31
DMGT 2.80
Centamin 1.98
Croda International 1.71
Serco 2.53
Just Eat 3.55
Mitchells&Butlers 7.59
Glencore 2.19
Dixons Carphone 2.57
Tesco 1.76
Wolseley 1.77
Kingfisher 2.51
Bellway 2.64
Sports Direct International 4.75
Fresnillo 1.85
Balfour Beatty 2.62
LGEN 2.17
Petrofac 3.79
Old Mutual 2.00
Pagegroup 4.26
Worldpay 3.77
Admiral 1.24
Rotork 2.66
Royal Dutch S. 2.07
RSA Insurance 2.60
Meggitt 2.83
Drax 4.42
Schroders 2.13
Mediclinic 3.79
TalkTalk Telecom 2.97
Vedanta 3.70
GKN 2.67
Ocado 5.09
Home Retail 2.85
Evraz 3.06
Lancashire 3.83
J. Matthey 2.05
Berkeley Group 2.34
Greene King 2.57
Pennon 1.64
BBA Aviation 3.52
Smiths 2.43
Hammerson 1.95
Aggreko 2.82
ICAP 2.03
Moneysupermarket 3.77
Morrison S. 3.28
Pearson 2.73
Micro Focus 1.89
Debenhams 3.88
ARM 1.79
InterContinental Hotels 1.82
SEGRO 1.52
Provident Financial 3.02
National Grid 1.39
Booker 1.86
Ashtead 1.44
Bovis Homes Group 6.13
Polymetal International 2.60
AstraZeneca (UK) 1.46
Smith 1.49
Elementis 3.80
Capita 2.20
Aberdeen Asset Management 3.04
Carillion 2.82
Babcock International 2.69
Atkins 2.08
Savills 5.85
Berendsen 1.92
Centrica 3.61
Sage 1.91
3i 1.36
Alliance Trust 4.28
Ashmore 4.03
Aviva 2.11
BAE Systems 1.74
Barratt Developments 2.00
Bodycote 6.87
British Land 1.99
British Sky 2.07
Britvic 2.51
BT 1.77
BTG 3.82
Intu Properties 2.85
Cairn Energy 3.10
Carnival 1.47
Compass 1.22
Derwent London 1.88
Diageo 1.97
Direct Line 6.49
Experian 1.72
First 4.09
GlaxoSmithKline 2.11
Great Portland Estates 3.35
Halfords 3.65
Hargreaves L. 1.68
Henderson 2.93
IAG 3.25
IG Holdings 1.69
IMI 3.14
IMT 1.16
Inchcape 2.01
Informa 1.60
Inmarsat 1.87
Intermediate Capital 1.89
Intertek 2.00
Investec 1.96
LSE 1.52
Mondi 1.59
Morgan ADV 5.43
Murray International Trust 4.65
Persimmon 2.69
Phoenix Holdings 4.48
Prudential 1.89
RB 1.59
Reed Elsevier 1.21
Rentokil Initial 1.22
REXAM 1.63
Rightmove 2.21
Sainsbury 5.03
Severn Trent 1.48
Shire 2.11
SNN 1.26
Spectris 3.25
Spirax-Sarco Engineering 1.89
Stagecoach 3.20
Standard Life 2.39
Tate & Lyle 2.39
Taylor Wimpey 2.75
Travis Perkins 2.31
UBM 2.38
United Utilities 1.37
Victrex 2.86
Whitbread 1.81
William Hill 3.91
Wood 2.42
WPP 1.64
Bunzl 1.21
Hikma Pharmaceuticals 1.26
Hays 2.38
Howden Joinery 2.62
Capital & Counties Properties 2.28
WH Smith 2.26
Thomas Cook Group 6.40
International Personal Finance 4.45
Close Brothers Group 2.86
Domino's Pizza Group 2.35
Halma 1.17
National Express Group 5.10
Filtrona 3.38
Hiscox 1.99
Shaftesbury 1.42
Mitie Group 3.45
Ultra Electronics 2.93
St James's Place 2.41
Jupiter Fund Management 2.65
Beazley 2.81
Homeserve 4.17
Electrocomponents 3.64
Royal Mail 1.44
Saga 4.16
DCC 1.87
SIG 4.99
Merlin Entertainments 2.07
Regus 1.73
Paragon Group 3.65
Redrow 3.72
Dunelm 5.19
Renishaw 4.68
Go-Ahead 4.80
Marston's 3.54
Synthomer 3.26
UDG Healthcare 2.64
Cineworld 2.94
ST Modwen 7.46
Pets at Home 4.36
Dignity 3.05
Millennium 6.72
Greggs 4.20
Ryanair 6.13
Volkswagen 2.96
D. Lufthansa 2.85
Bilfinger Berger 6.21
Adidas 1.30
Siemens 2.03
Infineon 1.59
Linde 2.42
Hugo Boss 7.01
BMW 2.44
SGL 5.12
Deutsche Post 2.04
SAP 2.31
Nordex 2.43
Hochtief 1.78
Stada Arzneimittel 1.74
KUKA 1.46
BASF 2.39
Aixtron SE NA 5.62
Aareal Bank 2.55
E.ON 3.40
Brenntag 2.08
Commerzbank 7.11
Dialog Semiconductor 2.66
Wacker 4.52
Deutsche Pfandbriefbank 4.59
Gerresheimer 1.77
TUI 5.78
Metro 4.52
Heidel. Cement 2.28
LEONI 3.55
Merck 1.59
Continental 2.48
Daimler 2.27
Porsche 3.30
Osram 1.77
RWE 3.60
Salzgitter 4.18
Software 2.01
Suedzucker 2.61
Bayer 3.08
Wirecard 1.82
Aurubis 2.19
United Internet 2.17
Vonovia 2.22
ThyssenKrupp 2.73
Fresenius 1.72
Fresenius Med 1.99
EADS 2.62
LANXESS 3.09
Duerr 2.97
GEA 1.69
Wincor Nixdorf 3.17
Klockner 3.10
Rational 4.05
Zalando 7.14
Henkel 1.78
Allianz 2.85
Axel Springer 1.74
Krones 2.32
Deutsche Telekom 2.04
Rhoen Klinikum 2.35
Beiersdorf 1.72
DeutscheBörse 3.54
Fraport 2.36
Hannover Re 1.84
K+S 5.46
MAN 2.03
MTU 1.72
Munich Re 1.98
ProSiebenSat.1 2.72
Puma 4.45
Rheinmetall 2.27
Symrise 1.85
QIEN 2.09
Freenet 2.65
Deutsche Wohnen 1.69
Fuchs Petrolub 2.60
Deutsche Euroshop 1.76
T Immobilien 3.49
NORMA Group 3.40
ElringKlinger 4.70
Morphosys 4.14
Drägerwerk 5.66
DMG Mori Seiki 1.72
Jungheinrich 3.09
LEG 1.94
Air France-KLM 3.48
Veolia 2.68
Michelin 1.89
Suez 2.19
Eiffage 1.43
Carrefour 3.22
Société Générale 2.93
Total 2.13
BNP Paribas 2.60
STMicroelectronics 2.95
Technip 3.73
Peugeot Citroën 3.58
Eutelsat 3.66
SES 2.66
Ubisoft 1.84
Saft Groupe 1.97
EDF 4.63
Essilor 2.00
Numericable 5.00
Wendel 2.22
Ingenico 2.45
Lagardere 2.60
Gemalto 3.15
Arkema 2.50
Ipsos 2.49
Renault 2.46
Air Liquide 2.30
Sanofi-aventis 2.08
Korian 2.47
Alcatel-Lucent 5.96
Ipsen 2.41
Nexity 2.03
Casino 3.29
Orpea 1.67
Neopost 5.36
Zodiac 2.37
Remy Cointreau 3.18
Eurofins Scientific 2.25
Accor 2.02
JCDecaux 3.37
Crédit Agricole 2.71
Atos Origin 1.66
PPR 2.45
Faurecia 2.70
Danone 1.94
Rexel 3.65
CNP Assurances 2.30
Altran Technologies 1.70
Axa 2.33
Vinci 1.45
Pernod Ricard 1.95
Mercialys 2.13
Teleperformance 1.60
Bouygues 2.37
Technicolor 3.67
Rubis SCA 1.66
Orange 2.84
ADP 1.77
Alstom 2.98
Alten 2.34
Biomerieux 1.70
Bollore 3.39
Bureau Veritas 3.77
Capgemini 2.26
Christian Dior 2.07
Dassault System 2.27
Edenred 2.70
Euler Hermes 2.71
Eurazeo 2.28
Fonc des Regions 2.40
ENGIE 3.59
Gecina 1.97
Groupe Eurotunnel 2.19
Havas 5.88
Hermes Intl 1.73
Icade 4.31
Iliad 5.90
Imerys 2.64
Klepierre Reit 2.31
Legrand 1.99
Loreal 1.51
LVMH 2.21
M6 Metropole Tel 2.77
Natixis 6.12
Nexans 2.40
Plastic Omnium 2.32
Publicis 2.19
Rallye 3.98
Safran 2.04
Saint-Gobain 2.38
Schneider Elec. 2.51
Scor 2.64
Sodexo 1.81
TF1 3.25
Thales 2.04
Valeo 2.46
VICAT 4.37
Vivendi 2.45
Areva 9.03
Gaztransport & Technigaz SA 4.57
A2A 2.64
Ansaldo 2.06
Atlantia 1.81
Autogrill 3.47
Azimut Holding 3.52
Banca Generali 5.21
B. Popolare 8.07
Buzzi Unicem 1.66
Campari 1.76
Danieli & C 7.84
De'Longhi 4.85
DiaSorin 1.86
Enel 2.09
Eni 2.47
ERG 7.00
Exor 3.02
CNH Industrial 3.04
Leonardo-Finmeccanica 3.09
Generali 3.88
Grupo BPER 9.94
Salini Impregilo 7.48
Intesa 4.32
Italcementi 2.65
Luxottica 2.96
Mediaset 2.59
Mediobanca 3.39
Prysmian 1.84
Recordati 1.91
Saipem 5.60
Salvatore Ferragamo Italia 3.09
סנאם 1.73
Telecom Italia 2.81
Tenaris 3.15
Terna - Rete 1.66
Tods 7.30
UBI 5.15
Unipol 7.13
Yoox 3.36
Brembo 1.57
Iren 14.72
Moncler 2.83
UnipolSai 14.72
Intesa Sanpaolo 12.97
Poste Italiane 8.51
OVS 5.82
Aalberts Industries 2.66
Aegon 5.85
Ahold 2.05
AkzoNobel 1.83
Aperam 1.61
ARCADIS 3.82
ArcelorMittal 4.72
ASM 1.77
ASML 1.65
BAM 6.27
Boskalis 2.31
csm 1.90
Delta lloyd 6.65
DSM 2.35
Eurocommercial 2.42
Fugro 6.56
Heineken 1.98
ING 3.40
KPN 6.45
NN Group 6.27
Philips 2.31
PostNL 5.57
Randstad 2.89
RDS 2.08
Relx 1.97
SBM Offshore 3.92
TNT Express 2.47
TomTom 2.99
Unilever 2.21
USG People 2.37
Vopak 2.06
Wereldhave 3.02
Wolters Kluwer 1.98
GrandVision 4.34
OCI 5.72
TKH Group 2.39
ABN AMRO 6.94
Unibail-Rodamco 1.59
Fortescue Metals 8.55
BHP Billiton 4.35
Mineral Resources 3.70
Amcor 2.09
CSR 5.61
Santos 6.68
Crown 3.32
Origin Energy 5.40
Qantas Airways 11.20
Worleyparsons 8.61
Seven West Media 19.58
Rio Tinto 3.15
Orica 5.01
Woolworths 3.50
Bank of Queensland 2.97
carsales 2.53
Macquarie 2.73
Oil Search 3.03
Primary 5.27
Brambles 2.53
Downer Edi 5.32
Regis Resources 5.83
ALS 6.20
Aurizon 4.34
Metcash 10.48
Spark 8.51
Woodside Petroleum 3.12
BlueScope Steel 3.21
Qube 13.84
Newcrest Mining 3.03
LendLease 2.52
Insurance Australia 5.69
Nufarm 2.80
TPG 1.74
Flight Centre 3.26
Iluka Resources 6.22
Medibank 7.01
Goodman Group 2.90
Sandfire Resources 3.90
CIMIC Group 1.15
SGM 3.82
Monadelphous 6.73
Caltex Australia 2.28
CSL 2.04
Breville Group 2.81
JB Hi-Fi 1.72
Spark New Zealand 6.14
Ansell 2.80
Fairfax Media 11.53
Coca-Cola Amatil 3.77
Navitas 3.75
James Hardie 1.49
Abacus 6.45
Ramsay Health Care 2.19
Computershare 3.36
IRESS 1.91
ASX 1.58
Resmed 3.68
OZ Minerals 5.29
NAB 2.88
Super Retail Group 3.53
Wesfarmers 2.33
Henderson 5.52
Cochlear 1.80
QBE Insurance 3.98
GWA 9.88
Mcmillan Shakespeare 3.77
Seek 2.06
Perpetual 2.02
Treasury Wine Estates 2.23
Alumina 15.49
Seven Holdings 4.91
Challenger 3.53
APA 3.37
Graincorp 3.58
Incitec Pivot 6.83
Harvey Norman 6.80
The Star Entertainment Group 3.72
Dexus Property 13.42
Aristocrat 1.55
ANZ 3.04
AGL Energy 2.13
Telstra 3.72
AMP 6.03
Asciano 3.49
BEN 3.18
BWP Trust 5.64
CBA 2.11
Vicinity Centres 6.11
Charter Hall 4.01
Charter Hall Reit 4.29
DuluxGroup 3.29
Fletcher Building 3.77
Investa Office Fund 4.76
InvoCare 2.35
IOOF 2.53
Mirvac 10.18
MQA 4.04
Platinum MGM 5.36
Sonic healthcare 1.94
AusNet 12.58
Stockland 4.36
Suncorp-Metway 2.56
Sydney Airport 2.96
Tabcorp 4.57
Tatts Group 5.49
Transurban 2.61
WBC 2.48
Scentre Group 4.16
Abertis 3.84
Acciona 3.15
Acerinox 2.00
ACS 4.52
Amadeus IT Holding 2.09
Banco de Sabadell 17.16
Banco Popular 16.88
Bankinter 7.11
Bbva 4.06
BME 4.94
Caixabank 10.23
DIA 3.93
Ebro Foods 2.02
Enagás 2.27
Endesa 5.78
Ferrovial 2.92
Fomento 5.46
Gamesa 2.32
Gas Natural 4.10
Gestevision Telecinco 2.03
Grifols 3.06
Grupo OHL 6.20
IAG 4.55
Iberdrola 6.84
Inditex 1.73
Indra Sistemas 5.38
Mapfre 10.33
Red Electrica 1.55
Repsol YPF 3.55
Sacyr Vallehermoso 13.84
Santander 5.91
Tecnicas Reunidas 3.09
Telefónica 5.98
Viscofan 2.88
Bankia 15.97
Aena 2.61
NH Hoteles 5.27
Almirall 3.90
Cellnex 5.06
Asseco Poland 4.95
Bank Pekao 2.79
Bank Zachodni WBK 5.24
mBank 6.83
Citi Handlowy 6.09
Eurocash 2.48
Grupa LOTOS 7.59
JSW 3.99
Kernel Holding 2.15
KGHM Polska Miedź 3.96
PGE 7.06
PGNiG 7.41
PKN Orlen 2.12
PKO Bank Polski 3.58
PZU 5.46
Synthos 5.80
Tauron 7.06
Orange Polska 4.19
ESPRIT 3.59
China Coal 5.14
Dongfeng Motor 2.56
Beijing Enterprises 8.48
Hengan Int'l 3.20
China Unicom 9.00
Jiangxi Copper 3.61
Tingyi 4.25
HSBC 4.37
Sinopec 3.71
Huabao International 7.52
Belle Int'l 4.56
Tsingtao Brewery 4.65
China Railway 3.60
Bank of E.Asia 5.91
China Res Land 4.57
AIA 5.82
PetroChina 3.92
Hang Lung 9.25
China Shenhua 3.64
Shanghai Industrial 8.83
Kunlun Energy 3.23
Tencent 3.35
China Resources 7.34
China Mer Hold 8.54
Anhui Conch Cement 3.33
Geely Automobile 4.94
CR Power 11.62
China Mobile 6.65
China Longyuan Power 3.23
Li & Fung 5.52
ZTE 4.24
CITIC Pacific 8.26
Franshion Properties 14.22
China Telecom 8.97
China overseas 6.33
HKEx 6.34
Fosun International 7.23
China Agri-Industries 8.11
Cathay Pacific 10.04
Bankcomm 4.25
Hang Seng Bank 6.03
Henderson Land 7.59
Huaneng Power 4.33
Bank Of China 6.70
Ping An 4.55
MTR 5.28
Swire Pacific 7.31
CK Hutchison 10.38
Wharf 7.72
Sino Land 6.53
CNOOC 7.53
Kerry Properties 3.25
Power Assets 6.55
Zhongsheng Group 4.92
BOC 7.13
China Life 3.74
Guangdong Investment 5.26
HK & China Gas 8.05
CCB 4.04
CLP 5.24
New World Dev 7.90
SHK 7.78
EDP 7.47
EDP Renovaveis 4.57
Galp Energia 5.80
Jerónimo Martins 3.64
Sonae 29.24
Nos SGPS 7.43
CTT Correios 4.40
C&C 8.53
CRH 2.38
Kerry Group 5.99
Kingspan 9.15
Paddy Power Betfair 4.96
Smurfit Kappa 6.43
סחורות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
נפט 0.84 (*)
זהב 0.75 (*)
גז טבעי 1.04 (*)
כסף 1.78 (*)
קפה 0.42 (*)
תירס 1.98 (*)
פלדיום 2.14 (*)
סוכר 1.00 (*)
חיטה 1.74 (*)
נחושת 1.17 (*)
נפט ברנט 0.62 (*)
פולי סויה 1.06 (*)
פלטיניום 2.64 (*)
כותנה 0.96 (*)
מזוט 1.64 (*)
קקאו 11.62 (*)
מדדים
חוזה ההפרשים נקודות סוחר ל-4000 ₪
ארה"ב 30 0.29 (*)
אנגליה 100 0.22 (*)
גרמניה 30 0.19 (*)
נאסד"ק 100 0.14 (*)
ארה"ב 500 0.18 (*)
שבדיה 30 1.94
יפן 225 1.27 (*)
הולנד 25 1.18 (*)
אירופה 50 0.72 (*)
צרפת 40 0.55 (*)
איטליה 40 0.96
אוסטרליה 200 0.40 (*)
יוון 20 4.15 (*)
ספרד 35 0.38 (*)
גרמניה MCap 3.78 (*)
שוויץ 20 0.52 (*)
הונג קונג 45 1.49
פולין 20 1.80
אוסטריה 20 5.45 (*)
נורבגיה 25 1.09 (*)
דנמרק 20 2.32 (*)
מט"ח
חוזה ההפרשים נקודות סוחר ל-4000 ₪
יורו/דולר 0.19
יורו/ד. קנדי 0.36
יורו/יין 0.45
דולר/יין 0.30
דולר/פ. שוויצרי 0.85
יורו/ד. אוסטרלי 0.63
דולר/ק. נורווגית 1.25
דולר/ד. קנדי 0.24
יורו/פאונד 0.37
EUR/SGD 0.69
יורו/פ. שוויצרי 0.67
יורו/ק. נורווגית 0.70
יורו/ד. ניוזילנדי 1.27
פאונד/דולר 0.23
פאונד/יין 0.53
פאונד/ד. קנדי 0.85
פאונד/ד. אוסטרלי 0.35
ד. ניוזילנדי/דולר 0.87
אוסטרלי/ניוזילנדי 0.59
ד. אוסטרלי/דולר 0.42
פאונד/פ. שוויצרי 0.56
פאונד/ד. ניוזילנדי 0.50
פאונד/כ. שוודי 0.92
פאונד/כ. דני 0.93
פאונד/ק. נורווגי 0.70
ד. אוסטרלי/יין 0.68
ד. אוסטרלי/פרנק 1.00
אוסטרלי/ד. קנדי 0.86
ד. אוסטרלי/ד. סינגפורי 1.03
פרנק/כ. דני 0.41
פרנק/כ. שבדי 0.67
פרנק/יין 0.39
פרנק/ק. נורווגית 0.75
ד. קנדי/יין 0.78
ד. קנדי/פ. שוויצרי 1.10
ד.ניוזילנדי/פרנק 1.04
ד. ניוזילנדי/יין 1.27
כ. דני/ ק. נורווגית 1.08
שוודי/ק. נורווגית 1.89
Bitcoin 7.48
יורו/כ. שוודי 0.83
יורו/ל. טורקית 0.48
EUR/MXN 0.71
דולר/זלוטי 1.31
דולר/ל. טורקית 0.57
USD/CNH 0.30
USD/RUB 1.14
USD/HKD 0.21
דולר/כ. שוודי 0.80
יורו/זלוטי 1.29
דולר/כ. דני 0.20
יורו/ק. צ'כית 1.87
דולר/ק. קרואטי 1.53
דולר/רנד 0.85
דולר/פסו מקסיקאי 1.41
אופציות
חוזה ההפרשים נקודות סוחר ל-4000 ₪
Put 9300 | יול | גרמניה 30 79.57 (*)
Call 9400 | יול | גרמניה 30 33.61 (*)
Put 9400 | יול | גרמניה 30 66.40 (*)
Call 9500 | יול | גרמניה 30 55.66 (*)
Put 9500 | יול | גרמניה 30 73.06 (*)
Call 9600 | יול | גרמניה 30 50.59 (*)
Put 9600 | יול | גרמניה 30 70.30 (*)
Call 9700 | יול | גרמניה 30 42.11 (*)
Put 9700 | יול | גרמניה 30 59.84 (*)
Call 9800 | יול | גרמניה 30 50.23 (*)
Put 9800 | יול | גרמניה 30 47.83 (*)
Call 9900 | יול | גרמניה 30 65.62 (*)
Put 9900 | יול | גרמניה 30 49.39 (*)
Call 10000 | יול | גרמניה 30 70.91 (*)
Call 690 | יול | Alphabet (Google) 53.10 (*)
Put 700 | יול | Alphabet (Google) 69.49 (*)
Call 710 | יול | Alphabet (Google) 125.57 (*)
Call 715 | יול | Alphabet (Google) 148.27 (*)
Put 720 | יול | Alphabet (Google) 92.80 (*)
Call 420 | יול | הולנד 25 19.97 (*)
Put 420 | יול | הולנד 25 75.94 (*)
Call 425 | יול | הולנד 25 22.14 (*)
Put 425 | יול | הולנד 25 63.98 (*)
Call 430 | יול | הולנד 25 24.69 (*)
Put 430 | יול | הולנד 25 48.45 (*)
Call 435 | יול | הולנד 25 34.13 (*)
Put 435 | יול | הולנד 25 44.17 (*)
Call 440 | יול | הולנד 25 41.09 (*)
Put 440 | יול | הולנד 25 39.67 (*)
Call 2000 | יול | ארה"ב 500 76.60 (*)
Put 2050 | יול | ארה"ב 500 54.34 (*)
Call 2075 | יול | ארה"ב 500 27.95 (*)
Put 2075 | יול | ארה"ב 500 50.44 (*)
Call 2100 | יול | ארה"ב 500 44.92 (*)
Put 2100 | יול | ארה"ב 500 40.36 (*)
Call 4150 | יול | צרפת 40 29.29 (*)
Put 4150 | יול | צרפת 40 51.49 (*)
Call 4200 | יול | צרפת 40 38.41 (*)
Put 4200 | יול | צרפת 40 49.22 (*)
Call 4250 | יול | צרפת 40 41.00 (*)
Put 4250 | יול | צרפת 40 35.66 (*)
Call 4300 | יול | צרפת 40 51.17 (*)
Put 4300 | יול | צרפת 40 41.41 (*)
Call 4350 | יול | צרפת 40 61.30 (*)
Put 4350 | יול | צרפת 40 37.39 (*)
Put 4400 | יול | צרפת 40 32.97 (*)
Call 15000 | יול | איטליה 40 55.52 (*)
Put 15500 | יול | איטליה 40 131.32 (*)
Call 16000 | יול | איטליה 40 95.52 (*)
Put 16000 | יול | איטליה 40 88.44 (*)
Call 16500 | יול | איטליה 40 85.05 (*)
Put 16500 | יול | איטליה 40 102.59 (*)
Call 17000 | יול | איטליה 40 147.95 (*)
Put 17000 | יול | איטליה 40 76.18 (*)
Call 17500 | יול | איטליה 40 399.07 (*)
Put 17500 | יול | איטליה 40 56.79 (*)
Call 18000 | יול | איטליה 40 778.43 (*)
Put 18000 | יול | איטליה 40 41.61 (*)
תעודות סל
חוזה ההפרשים נקודות סוחר ל-4000 ₪
USO-Oil Fund 2.64
iShares Silver 2.22
UNG-Gas Fund 3.52
OIH-Oil Service 3.46
Commodity Index Fund 4.00
ETFS Gold 1.70
VXX תנודתיות 3.87
iShares China 1.80
iShares EEM 0.90
SH 4.19
SPY 0.30
TZA 2.33
iShares FTSE 1.59
FAZ 2.45
TNA 1.95
SPXU 3.97
SSO 1.56
iShares R2000 1.53
SDS 2.34
RSX 4.10
XME 1.66
XLF 1.82
FAS 2.06
GDX 2.14
EWZ 1.02
EDC 1.37
QQQ 0.29
SPDR ASX 200 2.53
ERX 1.32
iShares DAX 2.18
XLE 2.57
QID 4.88
DIA 1.79
XLV 1.58
TLT 1.77
VGK 2.44
XOP 3.80
iShares Korea 2.55
SPXL 1.52
UPRO 1.55
iShares AEX 0.95
JNK 2.34
FXE 0.38
IWN 2.02
ACWI 2.02
XRT 2.20
IYR 1.64
iShares EU50 3.52
TBT 5.38
EWW 2.87
VTI 1.74
EWH 2.10
IWF 1.65
SPDR EURO 50 2.66
XLY 1.71
VWO 2.63
XLP 1.70
IWO 1.88
QLD 1.73
XLK 1.67
EWT 4.37
IAU 3.20
XLU 1.58
AGQ 2.78
LQD 2.02
VNQ 1.64
iShares Japan 2.71
BND 2.09
XLB 2.01
SPDR ASX 50 2.32
TWM 5.09
XLI 1.84
DVY 1.70
EFA 2.41
Lyxor CAC 2.15
MDY 1.71
HYG 2.33
XHB 2.15
IJR 1.78